|
|
Closing price on 6/25/2010
|
|
| Open |
9.70 |
| High |
10.30 |
| Low |
9.70 |
| Volume |
713,730 |
| Split-adjusted Price |
10.30 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2010
|
+0.40 / +4.04%
|
9.70
|
10.30
|
9.70
|
10.30
|
9.90
|
10.30
|
713,730
|
|
|
6/24/2010
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.60
|
9.90
|
9.90
|
9.90
|
478,260
|
|
|
6/23/2010
|
+0.10 / +1.01%
|
9.90
|
10.30
|
9.70
|
10.00
|
10.00
|
10.00
|
488,870
|
|
|
6/22/2010
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.90
|
9.90
|
473,210
|
|
|
6/21/2010
|
+0.40 / +4.12%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.10
|
10.10
|
381,490
|
|
|
6/18/2010
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
317,100
|
|
|
6/17/2010
|
-0.40 / -3.96%
|
9.60
|
10.30
|
9.60
|
9.70
|
9.80
|
9.70
|
741,040
|
|
|
6/16/2010
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
161,600
|
|
|
6/15/2010
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.60
|
10.60
|
727,620
|
|
|
6/14/2010
|
+0.40 / +4.12%
|
9.90
|
10.10
|
9.70
|
10.10
|
10.00
|
10.10
|
950,190
|
|
|
6/11/2010
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.68
|
9.70
|
395,440
|
|
|
6/10/2010
|
+0.40 / +4.49%
|
8.90
|
9.30
|
8.90
|
9.30
|
9.20
|
9.30
|
275,820
|
|
|
6/9/2010
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
8.90
|
88,270
|
|
|
6/8/2010
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.80
|
8.90
|
9.00
|
8.90
|
89,760
|
|
|
6/7/2010
|
-0.20 / -2.17%
|
8.90
|
9.40
|
8.90
|
9.00
|
9.00
|
9.00
|
160,170
|
|
|
6/4/2010
|
-0.20 / -2.13%
|
9.20
|
9.50
|
9.10
|
9.20
|
9.30
|
9.20
|
133,750
|
|
|
6/3/2010
|
+0.30 / +3.30%
|
9.30
|
9.50
|
9.10
|
9.40
|
9.30
|
9.40
|
175,770
|
|
|
6/2/2010
|
-0.10 / -1.09%
|
9.00
|
9.50
|
9.00
|
9.10
|
9.20
|
9.10
|
183,720
|
|
|
6/1/2010
|
-0.20 / -2.13%
|
9.10
|
9.30
|
9.00
|
9.20
|
9.10
|
9.20
|
160,180
|
|
|
5/31/2010
|
-0.20 / -2.08%
|
9.40
|
9.60
|
9.40
|
9.40
|
9.40
|
9.40
|
109,300
|
|
|
5/28/2010
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.65
|
9.80
|
186,350
|
|
|
5/27/2010
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.40
|
9.30
|
9.40
|
60,320
|
|
|
5/26/2010
|
+0.30 / +3.30%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.30
|
9.40
|
90,410
|
|
|
5/25/2010
|
+0.30 / +3.41%
|
8.80
|
9.20
|
8.70
|
9.10
|
9.00
|
9.10
|
358,510
|
|
|
5/24/2010
|
-0.40 / -4.35%
|
8.90
|
9.20
|
8.80
|
8.80
|
8.80
|
8.80
|
480,560
|
|
|
5/21/2010
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
49,020
|
|
|
5/20/2010
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.30
|
9.60
|
349,230
|
|
|
5/19/2010
|
-0.50 / -4.95%
|
9.60
|
10.50
|
9.60
|
9.60
|
9.60
|
9.60
|
497,730
|
|
|
5/18/2010
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
23,370
|
|
|
5/17/2010
|
-0.50 / -4.50%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
72,870
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|