|
|
Closing price on 5/6/2014
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
26,600 |
| Split-adjusted Price |
1.80 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2014
|
-0.20 / -10.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
26,600
|
|
|
5/5/2014
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.80
|
2.00
|
5,500
|
|
|
4/29/2014
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
13,300
|
|
|
4/28/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
500
|
|
|
4/25/2014
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
11,200
|
|
|
4/24/2014
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
200
|
|
|
4/23/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.80
|
2.00
|
3,800
|
|
|
4/22/2014
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
13,000
|
|
|
4/21/2014
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
2,900
|
|
|
4/18/2014
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
13,800
|
|
|
4/17/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
8,300
|
|
|
4/16/2014
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
45,600
|
|
|
4/15/2014
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
31,300
|
|
|
4/14/2014
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
25,100
|
|
|
4/11/2014
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
12,415
|
|
|
4/10/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
16,010
|
|
|
4/8/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
76,600
|
|
|
4/7/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
29,900
|
|
|
4/4/2014
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
27,450
|
|
|
4/3/2014
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
90,500
|
|
|
4/2/2014
|
-0.10 / -4.35%
|
2.10
|
2.40
|
2.10
|
2.20
|
2.20
|
2.20
|
76,700
|
|
|
4/1/2014
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
207,040
|
|
|
3/31/2014
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
90,400
|
|
|
3/28/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
60,800
|
|
|
3/27/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
188,500
|
|
|
3/26/2014
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.60
|
2.50
|
176,150
|
|
|
3/25/2014
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
292,700
|
|
|
3/24/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
99,860
|
|
|
3/21/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
98,440
|
|
|
3/20/2014
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.90
|
1.90
|
85,010
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|