Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 27, 2025 12:44:00 AM - Markets open
VN-INDEX 1,660.70 -5.39/-0.32%
HNX-INDEX 276.06 -1.59/-0.57%
UPCOM-INDEX 110.63 +0.14/+0.13%
Viky Plastic Joint Stock Company (VKP : UPCOM)
Basic Materials : Commodity Chemicals
0.50 0.00/0.00%
8:59:59 AM
Closing price on 5/25/2009
10.90 +0.40/+3.81%
Open 10.20
High 11.00
Low 10.20
Volume 180,680
Split-adjusted Price 10.90

Create Alert at: 0 0 0 ...
VKP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2009 +0.40 / +3.81% 10.20 11.00 10.20 10.90 10.60 10.90 180,680
5/22/2009 -0.50 / -4.55% 10.50 10.90 10.50 10.50 10.60 10.50 282,790
5/21/2009 +0.50 / +4.76% 11.00 11.00 10.70 11.00 11.00 11.00 423,980
5/20/2009 +0.50 / +5.00% 10.50 10.50 10.40 10.50 10.50 10.50 229,170
5/19/2009 +0.40 / +4.17% 10.00 10.00 10.00 10.00 10.00 10.00 93,400
5/18/2009 +0.40 / +4.35% 9.60 9.60 9.40 9.60 9.60 9.60 270,150
5/15/2009 +0.40 / +4.55% 9.20 9.20 9.20 9.20 9.20 9.20 177,950
5/14/2009 0.00 / 0.00% 8.80 8.80 8.60 8.80 8.80 8.80 349,120
5/13/2009 +0.80 / +10.00% 8.40 8.80 8.40 8.80 8.50 8.80 9,110
5/12/2009 +0.30 / +3.90% 8.00 8.00 8.00 8.00 8.00 8.00 45,000
5/11/2009 +0.30 / +4.05% 7.70 7.70 7.70 7.70 7.70 7.70 57,790
5/8/2009 +0.20 / +2.78% 7.30 7.50 7.30 7.40 7.40 7.40 49,000
5/7/2009 -0.20 / -2.70% 7.40 7.50 7.20 7.20 7.40 7.20 61,480
5/6/2009 -0.10 / -1.33% 7.30 7.40 7.30 7.40 7.30 7.40 42,370
5/5/2009 +0.30 / +4.17% 7.50 7.50 7.50 7.50 7.50 7.50 80,590
5/4/2009 +0.30 / +4.35% 7.20 7.20 7.20 7.20 7.20 7.20 43,210
4/29/2009 0.00 / 0.00% 6.90 7.00 6.90 6.90 7.00 6.90 26,630
4/28/2009 +0.10 / +1.47% 7.00 7.00 6.90 6.90 7.00 6.90 4,010
4/27/2009 -0.30 / -4.23% 6.80 7.00 6.80 6.80 6.80 6.80 59,540
4/24/2009 -0.10 / -1.39% 7.00 7.30 7.00 7.10 7.10 7.10 20,410
4/23/2009 +0.20 / +2.86% 7.00 7.20 7.00 7.20 7.10 7.20 26,870
4/22/2009 +0.30 / +4.48% 6.90 7.00 6.80 7.00 6.90 7.00 22,520
4/21/2009 -0.20 / -2.90% 6.70 6.80 6.60 6.70 6.60 6.70 66,320
4/20/2009 -0.30 / -4.17% 6.90 6.90 6.90 6.90 6.90 6.90 57,620
4/17/2009 -0.30 / -4.00% 7.30 7.30 7.20 7.20 7.25 7.20 45,670
4/16/2009 -0.10 / -1.32% 7.40 7.50 7.30 7.50 7.40 7.50 64,960
4/15/2009 -0.30 / -3.80% 7.60 7.90 7.60 7.60 7.60 7.60 56,170
4/14/2009 +0.30 / +3.95% 7.70 7.90 7.50 7.90 7.80 7.90 96,380
4/13/2009 +0.30 / +4.11% 7.60 7.60 7.60 7.60 7.60 7.60 86,820
4/10/2009 +0.30 / +4.29% 7.30 7.30 7.10 7.30 7.25 7.30 80,830
VKP News
Related Companies
Volume Price Change
AAA  10,328,400 8.59 4.63%
ABS  233,600 3.70 -0.80%
APC  900 7.90 -1.25%
APH  577,800 6.71 1.67%
APP  6,000 5.70 1.79%
BMP  108,400 143.50 -3.04%
BRC  3,500 12.95 0.00%
BRR  2,200 18.00 9.09%
CSV  298,700 32.85 -0.76%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,660.70 -5.39/-0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.