|
|
Closing price on 4/16/2014
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
45,600 |
| Split-adjusted Price |
1.90 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2014
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
45,600
|
|
|
4/15/2014
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
31,300
|
|
|
4/14/2014
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
25,100
|
|
|
4/11/2014
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
12,415
|
|
|
4/10/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
16,010
|
|
|
4/8/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
76,600
|
|
|
4/7/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
29,900
|
|
|
4/4/2014
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
27,450
|
|
|
4/3/2014
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
90,500
|
|
|
4/2/2014
|
-0.10 / -4.35%
|
2.10
|
2.40
|
2.10
|
2.20
|
2.20
|
2.20
|
76,700
|
|
|
4/1/2014
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
207,040
|
|
|
3/31/2014
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
90,400
|
|
|
3/28/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
60,800
|
|
|
3/27/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
188,500
|
|
|
3/26/2014
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.60
|
2.50
|
176,150
|
|
|
3/25/2014
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
292,700
|
|
|
3/24/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
99,860
|
|
|
3/21/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
98,440
|
|
|
3/20/2014
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.90
|
1.90
|
85,010
|
|
|
3/19/2014
|
+0.10 / +5.88%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
64,700
|
|
|
3/18/2014
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.80
|
1.70
|
47,700
|
|
|
3/17/2014
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
56,700
|
|
|
3/14/2014
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
34,710
|
|
|
3/13/2014
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.60
|
1.60
|
59,840
|
|
|
3/12/2014
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
20,800
|
|
|
3/11/2014
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.70
|
1.60
|
27,800
|
|
|
3/10/2014
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
14,200
|
|
|
3/7/2014
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
4,700
|
|
|
3/6/2014
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
53,190
|
|
|
3/5/2014
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
12,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|