|
|
Closing price on 4/11/2016
|
|
| Open |
1.00 |
| High |
1.10 |
| Low |
1.00 |
| Volume |
21,700 |
| Split-adjusted Price |
1.10 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2016
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
21,700
|
|
|
4/8/2016
|
-0.10 / -9.09%
|
1.20
|
1.20
|
1.00
|
1.00
|
1.06
|
1.00
|
13,900
|
|
|
4/7/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
90,000
|
|
|
4/6/2016
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
120,200
|
|
|
4/5/2016
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
2,800
|
|
|
4/4/2016
|
-0.10 / -7.69%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
800
|
|
|
4/1/2016
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.25
|
1.30
|
16,900
|
|
|
3/31/2016
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
79,400
|
|
|
3/30/2016
|
+0.10 / +9.09%
|
1.00
|
1.20
|
1.00
|
1.20
|
1.19
|
1.20
|
347,800
|
|
|
3/29/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
80,000
|
|
|
3/28/2016
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
12,400
|
|
|
3/25/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
19,900
|
|
|
3/24/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
4,150
|
|
|
3/23/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
100
|
|
|
3/22/2016
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
27,700
|
|
|
3/21/2016
|
-0.10 / -10.00%
|
1.10
|
1.10
|
0.90
|
0.90
|
0.90
|
0.90
|
30,230
|
|
|
3/18/2016
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
5,000
|
|
|
3/17/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
2,000
|
|
|
3/16/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/15/2016
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
700
|
|
|
3/14/2016
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
5,600
|
|
|
3/11/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/10/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
|
3/9/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
500
|
|
|
3/8/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
200
|
|
|
3/7/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
2,100
|
|
|
3/4/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
|
3/3/2016
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/2/2016
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.08
|
1.10
|
4,400
|
|
|
3/1/2016
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
26,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,267,000
|
8.13
|
-0.61%
|
|
|
|
ABS
|
141,800
|
3.70
|
-0.80%
|
|
|
|
APC
|
4,400
|
8.10
|
0.00%
|
|
|
|
APH
|
134,400
|
6.65
|
0.00%
|
|
|
|
APP
|
11,000
|
5.70
|
1.79%
|
|
|
|
BMP
|
27,300
|
149.20
|
0.40%
|
|
|
|
BRC
|
2,500
|
12.90
|
1.98%
|
|
|
|
BRR
|
11,200
|
17.80
|
-1.11%
|
|
|
|
CSV
|
449,800
|
33.45
|
-1.04%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|