|
|
Closing price on 4/1/2010
|
|
| Open |
9.20 |
| High |
9.60 |
| Low |
9.10 |
| Volume |
238,020 |
| Split-adjusted Price |
9.40 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2010
|
-0.10 / -1.05%
|
9.20
|
9.60
|
9.10
|
9.40
|
9.30
|
9.40
|
238,020
|
|
|
3/31/2010
|
+0.40 / +4.40%
|
9.10
|
9.50
|
9.00
|
9.50
|
9.40
|
9.50
|
286,160
|
|
|
3/30/2010
|
+0.10 / +1.11%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.00
|
9.10
|
87,090
|
|
|
3/29/2010
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
9.00
|
8.90
|
9.00
|
99,680
|
|
|
3/26/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.98
|
9.00
|
71,130
|
|
|
3/25/2010
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.10
|
9.00
|
70,240
|
|
|
3/24/2010
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.40
|
9.30
|
84,040
|
|
|
3/23/2010
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.30
|
9.40
|
9.50
|
9.40
|
40,530
|
|
|
3/22/2010
|
-0.20 / -2.08%
|
9.40
|
9.70
|
9.40
|
9.40
|
9.50
|
9.40
|
18,190
|
|
|
3/19/2010
|
-0.20 / -2.06%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.50
|
9.50
|
43,720
|
|
|
3/18/2010
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.40
|
9.70
|
9.50
|
9.70
|
17,430
|
|
|
3/17/2010
|
-0.10 / -1.03%
|
9.70
|
9.90
|
9.40
|
9.60
|
9.60
|
9.60
|
75,710
|
|
|
3/16/2010
|
-0.50 / -4.90%
|
9.80
|
10.00
|
9.70
|
9.70
|
9.80
|
9.70
|
84,430
|
|
|
3/15/2010
|
-0.20 / -1.92%
|
10.30
|
10.40
|
9.90
|
10.20
|
10.10
|
10.20
|
51,770
|
|
|
3/12/2010
|
-0.40 / -3.74%
|
10.80
|
10.80
|
10.20
|
10.30
|
10.70
|
10.30
|
155,590
|
|
|
3/11/2010
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
10.70
|
146,720
|
|
|
3/10/2010
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
10.20
|
104,650
|
|
|
3/9/2010
|
+0.40 / +4.26%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.80
|
9.80
|
180,310
|
|
|
3/8/2010
|
+0.30 / +3.30%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.20
|
9.40
|
121,580
|
|
|
3/5/2010
|
+0.10 / +1.10%
|
9.20
|
9.20
|
8.90
|
9.20
|
9.13
|
9.20
|
24,620
|
|
|
3/4/2010
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.10
|
9.10
|
9.30
|
9.10
|
28,600
|
|
|
3/3/2010
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.00
|
9.10
|
40,260
|
|
|
3/2/2010
|
-0.20 / -2.22%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
18,110
|
|
|
3/1/2010
|
+0.10 / +1.12%
|
8.70
|
9.10
|
8.70
|
9.00
|
8.90
|
9.00
|
10,660
|
|
|
2/26/2010
|
-0.30 / -3.30%
|
8.90
|
9.10
|
8.80
|
8.80
|
8.80
|
8.80
|
17,710
|
|
|
2/25/2010
|
+0.10 / +1.11%
|
9.30
|
9.30
|
8.80
|
9.10
|
8.80
|
9.10
|
10,440
|
|
|
2/24/2010
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
11,500
|
|
|
2/23/2010
|
-0.40 / -4.30%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
8.90
|
30,690
|
|
|
2/22/2010
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.20
|
9.30
|
7,070
|
|
|
2/12/2010
|
+0.10 / +1.12%
|
9.40
|
9.40
|
8.90
|
9.00
|
8.90
|
9.00
|
10,690
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|