|
|
Closing price on 3/30/2011
|
|
| Open |
4.20 |
| High |
4.30 |
| Low |
4.20 |
| Volume |
23,170 |
| Split-adjusted Price |
4.20 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2011
|
-0.20 / -4.55%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
23,170
|
|
|
3/29/2011
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
47,510
|
|
|
3/28/2011
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.00
|
4.40
|
4.40
|
4.40
|
71,580
|
|
|
3/25/2011
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.00
|
4.20
|
109,070
|
|
|
3/24/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
102,130
|
|
|
3/23/2011
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
3.90
|
131,730
|
|
|
3/22/2011
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
23,900
|
|
|
3/21/2011
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
15,950
|
|
|
3/18/2011
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
21,330
|
|
|
3/17/2011
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
28,400
|
|
|
3/16/2011
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
17,970
|
|
|
3/15/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
26,300
|
|
|
3/14/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
26,400
|
|
|
3/11/2011
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
64,270
|
|
|
3/10/2011
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
61,390
|
|
|
3/9/2011
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
73,160
|
|
|
3/8/2011
|
-0.20 / -5.00%
|
3.90
|
4.10
|
3.80
|
3.80
|
3.90
|
3.80
|
88,440
|
|
|
3/7/2011
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
51,250
|
|
|
3/4/2011
|
-0.10 / -2.50%
|
3.80
|
4.10
|
3.80
|
3.90
|
4.00
|
3.90
|
34,410
|
|
|
3/3/2011
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
41,840
|
|
|
3/2/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.00
|
4.20
|
35,520
|
|
|
3/1/2011
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.20
|
4.20
|
4.20
|
4.20
|
72,350
|
|
|
2/28/2011
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
73,610
|
|
|
2/25/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1,320
|
|
|
2/24/2011
|
-0.20 / -4.88%
|
4.10
|
4.20
|
3.90
|
3.90
|
4.00
|
3.90
|
16,340
|
|
|
2/23/2011
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
57,540
|
|
|
2/22/2011
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.10
|
4.10
|
38,460
|
|
|
2/21/2011
|
-0.20 / -4.44%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
52,650
|
|
|
2/18/2011
|
-0.10 / -2.17%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
26,340
|
|
|
2/17/2011
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
83,750
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|