Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2011	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.80	3.80	26,400
3/11/2011	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.90	64,270
3/10/2011	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	61,390
3/9/2011	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	73,160
3/8/2011	-0.20 / -5.00%	3.90	4.10	3.80	3.80	3.90	3.80	88,440
3/7/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	51,250
3/4/2011	-0.10 / -2.50%	3.80	4.10	3.80	3.90	4.00	3.90	34,410
3/3/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	41,840
3/2/2011	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.00	4.20	35,520
3/1/2011	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.20	4.20	72,350
2/28/2011	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	4.20	73,610
2/25/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,320
2/24/2011	-0.20 / -4.88%	4.10	4.20	3.90	3.90	4.00	3.90	16,340
2/23/2011	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.00	4.10	57,540
2/22/2011	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	38,460
2/21/2011	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	4.30	52,650
2/18/2011	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	26,340
2/17/2011	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.50	4.60	83,750
2/16/2011	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	4.70	147,290
2/15/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	34,410
2/14/2011	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	5.00	41,770
2/11/2011	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.00	5.10	17,970
2/10/2011	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.00	5.10	22,870
2/9/2011	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	5.10	13,260
2/8/2011	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.10	5.00	14,450
1/28/2011	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	10,930
1/27/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	8,290
1/26/2011	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.00	5.10	20,010
1/25/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	13,990
1/24/2011	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	5.00	26,950

<<Previous 30 days Next 30 days>>

VKP News

More News

Related Companies

	Volume	Price	Change
AAA	1,161,200	8.11	0.25%
ABS	388,400	3.69	-2.64%
APC	2,100	7.90	-1.25%
APH	128,100	6.58	-0.30%
APP	21,200	5.60	0.00%
BMP	252,200	145.30	-4.41%
BRC	700	12.70	-2.31%
BRR	1,100	18.00	1.69%
CSV	261,700	32.90	0.61%