|
|
Closing price on 2/4/2009
|
|
| Open |
6.30 |
| High |
6.40 |
| Low |
6.10 |
| Volume |
17,180 |
| Split-adjusted Price |
6.10 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2009
|
-0.30 / -4.69%
|
6.30
|
6.40
|
6.10
|
6.10
|
6.30
|
6.10
|
17,180
|
|
|
2/3/2009
|
-0.30 / -4.48%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.50
|
6.40
|
19,970
|
|
|
2/2/2009
|
-5.80 / -46.40%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
1/23/2009
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.50
|
6.70
|
80
|
|
|
1/22/2009
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
930
|
|
|
1/21/2009
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.40
|
6.60
|
1,570
|
|
|
1/20/2009
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.40
|
6.60
|
10,470
|
|
|
1/19/2009
|
-0.80 / -10.81%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
7,630
|
|
|
1/16/2009
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.40
|
6.70
|
270
|
|
|
1/15/2009
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.40
|
6.50
|
6,120
|
|
|
1/14/2009
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
18,620
|
|
|
1/13/2009
|
-0.20 / -2.94%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
7,870
|
|
|
1/12/2009
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
27,310
|
|
|
1/9/2009
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
7.00
|
3,730
|
|
|
1/8/2009
|
-0.30 / -4.11%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
19,440
|
|
|
1/7/2009
|
+0.20 / +2.82%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.40
|
7.30
|
28,950
|
|
|
1/6/2009
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
35,350
|
|
|
1/5/2009
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
43,330
|
|
|
1/2/2009
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
6,460
|
|
|
12/31/2008
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
4,760
|
|
|
12/30/2008
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
19,110
|
|
|
12/29/2008
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,110
|
|
|
12/26/2008
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.30
|
6.50
|
5,940
|
|
|
12/25/2008
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
31,000
|
|
|
12/24/2008
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.65
|
6.60
|
120
|
|
|
12/23/2008
|
-0.30 / -4.41%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
7,700
|
|
|
12/22/2008
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.60
|
6.80
|
9,300
|
|
|
12/19/2008
|
+0.10 / +1.49%
|
6.60
|
6.90
|
6.40
|
6.80
|
6.60
|
6.80
|
22,040
|
|
|
12/18/2008
|
-0.20 / -2.90%
|
6.70
|
7.00
|
6.70
|
6.70
|
6.78
|
6.70
|
7,070
|
|
|
12/17/2008
|
+0.20 / +2.99%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.70
|
6.90
|
350
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|