Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2011	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.00	4.10	57,540
2/22/2011	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	38,460
2/21/2011	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	4.30	52,650
2/18/2011	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	26,340
2/17/2011	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.50	4.60	83,750
2/16/2011	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	4.70	147,290
2/15/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	34,410
2/14/2011	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	5.00	41,770
2/11/2011	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.00	5.10	17,970
2/10/2011	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.00	5.10	22,870
2/9/2011	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	5.10	13,260
2/8/2011	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.10	5.00	14,450
1/28/2011	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	10,930
1/27/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	8,290
1/26/2011	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.00	5.10	20,010
1/25/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	13,990
1/24/2011	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	5.00	26,950
1/21/2011	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.20	5.10	57,590
1/20/2011	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	18,140
1/19/2011	0.00 / 0.00%	5.10	5.40	5.10	5.20	5.30	5.20	53,490
1/18/2011	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	5.20	45,110
1/17/2011	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	5.30	25,580
1/14/2011	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.20	5.40	81,470
1/13/2011	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	18,890
1/12/2011	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	5.20	88,840
1/11/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	5.00	32,250
1/10/2011	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.20	5.20	45,360
1/7/2011	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	19,030
1/6/2011	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.30	5.40	27,400
1/5/2011	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.30	5.20	37,370

<<Previous 30 days Next 30 days>>

VKP News

More News

Related Companies

	Volume	Price	Change
AAA	1,161,200	8.11	0.25%
ABS	388,400	3.69	-2.64%
APC	2,100	7.90	-1.25%
APH	128,100	6.58	-0.30%
APP	21,200	5.60	0.00%
BMP	252,200	145.30	-4.41%
BRC	700	12.70	-2.31%
BRR	1,100	18.00	1.69%
CSV	261,700	32.90	0.61%