Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 25, 2025 1:21:36 PM - Markets open
VN-INDEX 1,664.28 +6.82/+0.41%
HNX-INDEX 279.58 +2.30/+0.83%
UPCOM-INDEX 110.41 +0.76/+0.69%
Viky Plastic Joint Stock Company (VKP : UPCOM)
Basic Materials : Commodity Chemicals
0.50 0.00/0.00%
8:59:54 AM
Closing price on 12/21/2010
5.60 +0.20/+3.70%
Open 5.40
High 5.60
Low 5.30
Volume 69,130
Split-adjusted Price 5.60

Create Alert at: 0 0 0 ...
VKP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2010 +0.20 / +3.70% 5.40 5.60 5.30 5.60 5.40 5.60 69,130
12/20/2010 -0.10 / -1.82% 5.60 5.60 5.40 5.40 5.50 5.40 75,190
12/17/2010 0.00 / 0.00% 5.60 5.60 5.50 5.50 5.60 5.50 67,220
12/16/2010 -0.20 / -3.51% 5.50 5.70 5.50 5.50 5.60 5.50 66,180
12/15/2010 0.00 / 0.00% 5.70 5.80 5.50 5.70 5.70 5.70 42,590
12/14/2010 -0.30 / -5.00% 5.90 5.90 5.70 5.70 5.70 5.70 87,150
12/13/2010 +0.20 / +3.45% 6.00 6.10 5.90 6.00 6.00 6.00 119,490
12/10/2010 +0.20 / +3.51% 5.60 5.90 5.60 5.90 5.75 5.90 98,130
12/9/2010 +0.20 / +3.64% 5.50 5.70 5.30 5.70 5.50 5.70 46,750
12/8/2010 -0.20 / -3.51% 5.70 5.70 5.50 5.50 5.50 5.50 68,400
12/7/2010 -0.30 / -5.00% 6.00 6.10 5.70 5.70 5.90 5.70 120,840
12/6/2010 +0.20 / +3.45% 5.90 6.00 5.80 6.00 5.90 6.00 61,740
12/3/2010 +0.20 / +3.57% 5.80 5.80 5.70 5.80 5.78 5.80 157,420
12/2/2010 +0.20 / +3.70% 5.50 5.60 5.30 5.60 5.50 5.60 110,050
12/1/2010 -0.10 / -1.82% 5.40 5.70 5.40 5.40 5.50 5.40 103,650
11/30/2010 +0.20 / +3.77% 5.50 5.50 5.50 5.50 5.50 5.50 45,620
11/29/2010 +0.20 / +3.92% 5.20 5.30 5.00 5.30 5.10 5.30 37,570
11/26/2010 +0.10 / +1.96% 5.10 5.30 5.00 5.20 5.20 5.20 49,040
11/25/2010 +0.10 / +2.00% 5.00 5.20 5.00 5.10 5.20 5.10 104,380
11/24/2010 0.00 / 0.00% 5.10 5.10 5.00 5.00 5.00 5.00 14,070
11/23/2010 +0.10 / +2.04% 4.90 5.10 4.90 5.00 5.00 5.00 23,710
11/22/2010 -0.10 / -2.00% 5.00 5.00 4.80 4.90 4.90 4.90 68,740
11/19/2010 -0.10 / -1.96% 5.10 5.10 4.90 5.00 5.10 5.00 34,790
11/18/2010 +0.20 / +4.08% 5.00 5.10 5.00 5.10 5.10 5.10 92,310
11/17/2010 +0.10 / +2.08% 4.90 5.00 4.60 4.90 4.70 4.90 40,200
11/16/2010 -0.20 / -4.00% 5.00 5.00 4.80 4.80 4.90 4.80 73,080
11/15/2010 -0.20 / -3.85% 5.30 5.30 5.00 5.00 5.10 5.00 93,280
11/12/2010 -0.20 / -3.70% 5.40 5.40 5.20 5.20 5.40 5.20 127,690
11/11/2010 -0.20 / -3.57% 5.50 5.60 5.40 5.40 5.40 5.40 58,170
11/10/2010 0.00 / 0.00% 5.60 5.70 5.50 5.60 5.50 5.60 35,350
VKP News
Related Companies
Volume Price Change
AAA  1,088,900 8.24 1.60%
ABS  33,400 3.71 0.54%
APC  700 8.00 0.00%
APH  73,100 6.62 0.61%
APP  3,200 5.70 1.79%
BMP  21,000 146.00 0.48%
BRC  1,500 13.00 2.36%
BRR  10,100 18.00 1.12%
CSV  201,500 33.05 0.46%
Market Update
Last updated at 1:20:01 PM
VN-INDEX 1,664.28 +6.82/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.