Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 24, 2025 1:16:45 AM - Markets open
VN-INDEX 1,635.26 +0.81/+0.05%
HNX-INDEX 273.01 -1.22/-0.44%
UPCOM-INDEX 110.02 -0.13/-0.12%
Viky Plastic Joint Stock Company (VKP : UPCOM)
Basic Materials : Commodity Chemicals
0.50 0.00/0.00%
8:59:58 AM
Closing price on 12/2/2011
1.10 +0.10/+10.00%
Open 1.10
High 1.10
Low 1.10
Volume 37,720
Split-adjusted Price 1.10

Create Alert at: 0 0 0 ...
VKP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2011 +0.10 / +10.00% 1.10 1.10 1.10 1.10 1.10 1.10 37,720
12/1/2011 +0.10 / +11.11% 1.00 1.00 1.00 1.00 1.00 1.00 138,480
11/30/2011 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 260,580
11/29/2011 +0.10 / +12.50% 0.90 0.90 0.90 0.90 0.90 0.90 62,550
11/28/2011 +0.10 / +14.29% 0.80 0.80 0.80 0.80 0.80 0.80 8,140
11/25/2011 +0.10 / +16.67% 0.70 0.70 0.70 0.70 0.70 0.70 100,980
11/24/2011 -0.10 / -14.29% 0.60 0.60 0.60 0.60 0.60 0.60 42,330
11/23/2011 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 51,780
11/22/2011 -0.10 / -12.50% 0.70 0.70 0.70 0.70 0.70 0.70 34,600
11/21/2011 -0.10 / -11.11% 0.80 0.80 0.80 0.80 0.80 0.80 14,480
11/18/2011 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 6,120
11/17/2011 -0.10 / -10.00% 0.90 0.90 0.90 0.90 0.90 0.90 21,030
11/16/2011 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 10,000
11/15/2011 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 9,000
11/14/2011 -0.10 / -9.09% 1.00 1.00 1.00 1.00 1.00 1.00 37,640
11/11/2011 -0.10 / -8.33% 1.10 1.10 1.10 1.10 1.10 1.10 17,160
11/10/2011 -0.10 / -7.69% 1.20 1.20 1.20 1.20 1.20 1.20 17,970
11/9/2011 -0.10 / -7.14% 1.30 1.30 1.30 1.30 1.30 1.30 10,470
11/8/2011 +0.10 / +7.69% 1.40 1.40 1.40 1.40 1.40 1.40 160
11/7/2011 -0.10 / -7.14% 1.30 1.30 1.30 1.30 1.30 1.30 5,000
11/4/2011 +0.10 / +7.69% 1.40 1.40 1.40 1.40 1.40 1.40 3,930
11/3/2011 -0.10 / -7.14% 1.30 1.30 1.30 1.30 1.30 1.30 7,330
11/2/2011 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 4,110
11/1/2011 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 33,210
10/31/2011 -0.10 / -6.67% 1.40 1.40 1.40 1.40 1.40 1.40 6,650
10/28/2011 +0.10 / +7.14% 1.50 1.50 1.50 1.50 1.50 1.50 10,990
10/27/2011 -0.10 / -6.67% 1.40 1.40 1.40 1.40 1.40 1.40 8,600
10/26/2011 +0.10 / +7.14% 1.50 1.50 1.50 1.50 1.50 1.50 500
10/25/2011 -0.10 / -6.67% 1.40 1.40 1.40 1.40 1.40 1.40 3,030
10/24/2011 0.00 / 0.00% 1.50 1.50 1.50 1.50 1.50 1.50 420
VKP News
Related Companies
Volume Price Change
AAA  575,900 8.09 0.75%
ABS  191,400 3.79 -1.56%
APC  1,300 8.00 -1.23%
APH  141,900 6.60 0.76%
APP  14,500 5.70 0.00%
BMP  43,300 152.00 0.26%
BRC  1,000 13.00 0.78%
BRR  0 17.70 0.00%
CSV  283,000 32.70 -0.15%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,635.26 +0.81/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.