|
|
Closing price on 12/19/2008
|
|
| Open |
6.60 |
| High |
6.90 |
| Low |
6.40 |
| Volume |
22,040 |
| Split-adjusted Price |
6.80 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2008
|
+0.10 / +1.49%
|
6.60
|
6.90
|
6.40
|
6.80
|
6.60
|
6.80
|
22,040
|
|
|
12/18/2008
|
-0.20 / -2.90%
|
6.70
|
7.00
|
6.70
|
6.70
|
6.78
|
6.70
|
7,070
|
|
|
12/17/2008
|
+0.20 / +2.99%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.70
|
6.90
|
350
|
|
|
12/16/2008
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.90
|
6.70
|
8,840
|
|
|
12/15/2008
|
+0.40 / +6.06%
|
6.70
|
7.00
|
6.60
|
7.00
|
6.70
|
7.00
|
23,310
|
|
|
12/12/2008
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.63
|
6.70
|
20,960
|
|
|
12/11/2008
|
-0.10 / -1.54%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.30
|
6.40
|
12,480
|
|
|
12/10/2008
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
11,310
|
|
|
12/9/2008
|
-0.30 / -4.35%
|
6.90
|
7.20
|
6.60
|
6.60
|
6.70
|
6.60
|
16,650
|
|
|
12/8/2008
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
10,610
|
|
|
12/5/2008
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
7.20
|
1,770
|
|
|
12/4/2008
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
7.20
|
6,010
|
|
|
12/3/2008
|
-0.30 / -4.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
7.20
|
23,090
|
|
|
12/2/2008
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.50
|
7.50
|
9,170
|
|
|
12/1/2008
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.30
|
7.50
|
7.50
|
7.50
|
20,230
|
|
|
11/28/2008
|
+0.30 / +4.11%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
9,050
|
|
|
11/27/2008
|
-0.30 / -3.95%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.40
|
7.30
|
42,140
|
|
|
11/26/2008
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.70
|
7.60
|
27,450
|
|
|
11/25/2008
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.60
|
7.60
|
25,110
|
|
|
11/24/2008
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.60
|
7.60
|
10,330
|
|
|
11/21/2008
|
-0.30 / -3.75%
|
7.60
|
7.90
|
7.60
|
7.70
|
7.70
|
7.70
|
20,590
|
|
|
11/20/2008
|
-0.40 / -4.76%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
17,110
|
|
|
11/19/2008
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4,010
|
|
|
11/18/2008
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.00
|
8.20
|
8,350
|
|
|
11/17/2008
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
17,530
|
|
|
11/14/2008
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
8.30
|
17,590
|
|
|
11/13/2008
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.15
|
8.20
|
3,390
|
|
|
11/12/2008
|
+0.30 / +3.80%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.20
|
8.20
|
48,570
|
|
|
11/11/2008
|
-0.30 / -3.66%
|
8.10
|
8.10
|
7.80
|
7.90
|
7.90
|
7.90
|
34,300
|
|
|
11/10/2008
|
-0.30 / -3.53%
|
8.20
|
8.50
|
8.20
|
8.20
|
8.20
|
8.20
|
19,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|