|
|
Closing price on 11/4/2008
|
|
| Open |
8.50 |
| High |
8.90 |
| Low |
8.50 |
| Volume |
31,350 |
| Split-adjusted Price |
8.90 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2008
|
+0.40 / +4.71%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.80
|
8.90
|
31,350
|
|
|
11/3/2008
|
+0.20 / +2.41%
|
8.70
|
8.70
|
8.30
|
8.50
|
8.60
|
8.50
|
47,160
|
|
|
10/31/2008
|
+0.20 / +2.47%
|
8.40
|
8.50
|
8.10
|
8.30
|
8.10
|
8.30
|
25,810
|
|
|
10/30/2008
|
+0.20 / +2.53%
|
7.90
|
8.20
|
7.80
|
8.10
|
8.10
|
8.10
|
40,560
|
|
|
10/29/2008
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.80
|
7.90
|
8.10
|
7.90
|
38,250
|
|
|
10/28/2008
|
-0.40 / -4.82%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
7.90
|
75,560
|
|
|
10/27/2008
|
-0.50 / -5.68%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
21,020
|
|
|
10/24/2008
|
-0.40 / -4.40%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.83
|
8.70
|
39,620
|
|
|
10/23/2008
|
-0.40 / -4.21%
|
9.10
|
9.50
|
9.10
|
9.10
|
9.10
|
9.10
|
33,020
|
|
|
10/22/2008
|
-0.20 / -2.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
10,130
|
|
|
10/21/2008
|
+0.20 / +2.11%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.70
|
9.70
|
37,300
|
|
|
10/20/2008
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
20,380
|
|
|
10/17/2008
|
+0.10 / +1.05%
|
9.70
|
9.70
|
9.20
|
9.60
|
9.50
|
9.60
|
43,610
|
|
|
10/16/2008
|
-0.50 / -5.00%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.50
|
9.50
|
45,300
|
|
|
10/15/2008
|
+0.40 / +4.17%
|
9.80
|
10.00
|
9.20
|
10.00
|
9.80
|
10.00
|
137,540
|
|
|
10/14/2008
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,410
|
|
|
10/13/2008
|
-0.40 / -4.17%
|
9.60
|
9.70
|
9.20
|
9.20
|
9.20
|
9.20
|
49,780
|
|
|
10/10/2008
|
-0.50 / -4.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
93,200
|
|
|
10/9/2008
|
-0.40 / -3.81%
|
10.00
|
10.90
|
10.00
|
10.10
|
10.10
|
10.10
|
43,440
|
|
|
10/8/2008
|
-0.50 / -4.55%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
51,710
|
|
|
10/7/2008
|
-0.50 / -4.35%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
31,400
|
|
|
10/6/2008
|
-0.40 / -3.36%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.60
|
11.50
|
43,660
|
|
|
10/3/2008
|
-0.10 / -0.82%
|
11.80
|
12.20
|
11.80
|
12.10
|
12.10
|
12.10
|
29,800
|
|
|
10/2/2008
|
+0.50 / +4.27%
|
12.20
|
12.20
|
11.70
|
12.20
|
12.10
|
12.20
|
24,310
|
|
|
10/1/2008
|
-0.50 / -4.10%
|
12.00
|
12.20
|
11.60
|
11.70
|
11.80
|
11.70
|
71,100
|
|
|
9/30/2008
|
-0.60 / -4.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9,260
|
|
|
9/29/2008
|
-0.30 / -2.29%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.80
|
12.80
|
43,790
|
|
|
9/26/2008
|
-0.20 / -1.50%
|
13.70
|
13.70
|
12.80
|
13.10
|
13.10
|
13.10
|
74,280
|
|
|
9/25/2008
|
+0.50 / +3.91%
|
12.80
|
13.30
|
12.80
|
13.30
|
13.10
|
13.30
|
51,210
|
|
|
9/24/2008
|
-0.50 / -3.76%
|
12.90
|
13.80
|
12.80
|
12.80
|
12.90
|
12.80
|
67,390
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|