|
|
Closing price on 11/11/2010
|
|
| Open |
5.50 |
| High |
5.60 |
| Low |
5.40 |
| Volume |
58,170 |
| Split-adjusted Price |
5.40 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2010
|
-0.20 / -3.57%
|
5.50
|
5.60
|
5.40
|
5.40
|
5.40
|
5.40
|
58,170
|
|
|
11/10/2010
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.50
|
5.60
|
35,350
|
|
|
11/9/2010
|
-0.20 / -3.45%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.60
|
5.60
|
68,310
|
|
|
11/8/2010
|
-0.10 / -1.69%
|
6.00
|
6.10
|
5.80
|
5.80
|
5.90
|
5.80
|
79,030
|
|
|
11/5/2010
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.95
|
6.00
|
49,700
|
|
|
11/4/2010
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
50,710
|
|
|
11/3/2010
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
103,470
|
|
|
11/2/2010
|
-0.10 / -1.67%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
5.90
|
23,920
|
|
|
11/1/2010
|
-0.20 / -3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
65,230
|
|
|
10/29/2010
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
20,840
|
|
|
10/28/2010
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
48,750
|
|
|
10/27/2010
|
-0.30 / -4.55%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.30
|
6.30
|
30,270
|
|
|
10/26/2010
|
+0.30 / +4.76%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
126,280
|
|
|
10/25/2010
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
36,260
|
|
|
10/22/2010
|
-0.30 / -4.69%
|
6.40
|
6.60
|
6.10
|
6.10
|
6.60
|
6.10
|
158,460
|
|
|
10/21/2010
|
-0.30 / -4.48%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.60
|
6.40
|
64,150
|
|
|
10/20/2010
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
134,880
|
|
|
10/19/2010
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
98,920
|
|
|
10/18/2010
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
47,790
|
|
|
10/15/2010
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.20
|
7.10
|
72,380
|
|
|
10/14/2010
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.20
|
7.20
|
82,300
|
|
|
10/13/2010
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
39,980
|
|
|
10/12/2010
|
-0.30 / -3.95%
|
7.70
|
7.70
|
7.30
|
7.30
|
7.40
|
7.30
|
137,600
|
|
|
10/11/2010
|
+0.40 / +5.56%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.60
|
7.60
|
129,190
|
|
|
10/8/2010
|
+0.30 / +4.29%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.00
|
7.30
|
94,740
|
|
|
10/7/2010
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
7.00
|
53,960
|
|
|
10/6/2010
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.20
|
7.20
|
48,750
|
|
|
10/5/2010
|
+0.10 / +1.43%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.00
|
7.10
|
91,670
|
|
|
10/4/2010
|
-0.30 / -4.11%
|
7.10
|
7.20
|
6.90
|
7.00
|
7.00
|
7.00
|
93,850
|
|
|
10/1/2010
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.40
|
7.20
|
55,440
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|