Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 25, 2025 10:44:06 PM - Markets open
VN-INDEX 1,666.09 +8.63/+0.52%
HNX-INDEX 277.65 +0.37/+0.13%
UPCOM-INDEX 110.49 +0.84/+0.77%
Viky Plastic Joint Stock Company (VKP : UPCOM)
Basic Materials : Commodity Chemicals
0.50 0.00/0.00%
8:59:54 AM
Closing price on 10/4/2010
7.00 -0.30/-4.11%
Open 7.10
High 7.20
Low 6.90
Volume 93,850
Split-adjusted Price 7.00

Create Alert at: 0 0 0 ...
VKP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2010 -0.30 / -4.11% 7.10 7.20 6.90 7.00 7.00 7.00 93,850
10/1/2010 -0.10 / -1.37% 7.40 7.40 7.20 7.20 7.40 7.20 55,440
9/30/2010 -0.20 / -2.67% 7.40 7.50 7.30 7.30 7.40 7.30 75,950
9/29/2010 +0.10 / +1.35% 7.30 7.50 7.30 7.50 7.40 7.50 60,980
9/28/2010 0.00 / 0.00% 7.40 7.50 7.40 7.40 7.40 7.40 112,490
9/27/2010 -0.10 / -1.33% 7.40 7.50 7.30 7.40 7.40 7.40 62,300
9/24/2010 +0.10 / +1.35% 7.60 7.60 7.40 7.50 7.40 7.50 75,370
9/23/2010 -0.20 / -2.63% 7.50 7.60 7.40 7.40 7.40 7.40 63,650
9/22/2010 0.00 / 0.00% 7.50 7.80 7.50 7.60 7.60 7.60 43,930
9/21/2010 -0.30 / -3.80% 7.90 7.90 7.60 7.60 7.70 7.60 94,610
9/20/2010 +0.30 / +3.95% 7.90 7.90 7.70 7.90 7.80 7.90 76,740
9/17/2010 +0.30 / +4.05% 7.40 7.70 7.40 7.70 7.40 7.70 77,770
9/16/2010 -0.10 / -1.33% 7.30 7.60 7.30 7.40 7.40 7.40 42,720
9/15/2010 -0.10 / -1.32% 7.40 7.70 7.40 7.50 7.50 7.50 81,440
9/14/2010 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 7.60 57,870
9/13/2010 -0.40 / -5.00% 7.50 7.80 7.50 7.60 7.50 7.60 178,150
9/10/2010 -0.30 / -3.70% 8.00 8.20 7.80 7.80 8.10 7.80 128,800
9/9/2010 +0.10 / +1.25% 8.20 8.20 8.00 8.10 8.10 8.10 156,420
9/8/2010 0.00 / 0.00% 7.80 8.00 7.70 8.00 7.80 8.00 67,710
9/7/2010 0.00 / 0.00% 7.90 8.30 7.80 8.00 8.00 8.00 119,350
9/6/2010 +0.20 / +2.56% 8.00 8.00 7.80 8.00 8.00 8.00 173,380
9/1/2010 -0.20 / -2.53% 7.90 8.00 7.60 7.70 7.80 7.70 134,910
8/31/2010 +0.30 / +3.95% 7.60 7.90 7.50 7.90 7.80 7.90 303,210
8/30/2010 +0.50 / +7.04% 7.60 7.60 7.60 7.60 7.60 7.60 57,650
8/27/2010 +0.10 / +1.39% 7.20 7.30 6.90 7.30 7.30 7.30 82,570
8/26/2010 -0.20 / -2.70% 7.50 7.70 7.20 7.20 7.30 7.20 87,640
8/25/2010 -0.30 / -3.90% 7.70 7.70 7.40 7.40 7.40 7.40 149,070
8/24/2010 -0.40 / -4.94% 8.00 8.00 7.70 7.70 7.70 7.70 280,530
8/23/2010 0.00 / 0.00% 8.30 8.50 8.10 8.10 8.20 8.10 143,740
8/20/2010 +0.30 / +3.66% 8.20 8.50 8.00 8.50 8.20 8.50 99,900
VKP News
Related Companies
Volume Price Change
AAA  1,661,100 8.21 1.23%
ABS  101,800 3.73 1.08%
APC  800 8.00 0.00%
APH  129,200 6.60 0.30%
APP  4,700 5.60 0.00%
BMP  39,400 148.00 1.86%
BRC  1,600 12.95 1.97%
BRR  10,100 18.00 1.12%
CSV  364,200 33.10 0.61%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,666.09 +8.63/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.