|
|
Closing price on 10/3/2014
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.60 |
| Volume |
400 |
| Split-adjusted Price |
1.60 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2014
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
400
|
|
|
10/2/2014
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
2,220
|
|
|
10/1/2014
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.50
|
1.60
|
6,200
|
|
|
9/30/2014
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
22,400
|
|
|
9/29/2014
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1,110
|
|
|
9/26/2014
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
2,400
|
|
|
9/25/2014
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.70
|
1.70
|
12,700
|
|
|
9/24/2014
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
7,300
|
|
|
9/23/2014
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
110
|
|
|
9/22/2014
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
5,000
|
|
|
9/19/2014
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
310
|
|
|
9/18/2014
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
21,600
|
|
|
9/17/2014
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
78,054
|
|
|
9/16/2014
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
21,210
|
|
|
9/15/2014
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
64,200
|
|
|
9/12/2014
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
39,400
|
|
|
9/11/2014
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
20,222
|
|
|
9/10/2014
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
23,300
|
|
|
9/9/2014
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
53,310
|
|
|
9/8/2014
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
36,700
|
|
|
9/5/2014
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
51,500
|
|
|
9/4/2014
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
6,000
|
|
|
9/3/2014
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
3,500
|
|
|
8/29/2014
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
2,500
|
|
|
8/28/2014
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
19,200
|
|
|
8/27/2014
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
36,500
|
|
|
8/26/2014
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
37,000
|
|
|
8/25/2014
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
43,700
|
|
|
8/22/2014
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
155,700
|
|
|
8/21/2014
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
15,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
1,267,000
|
8.13
|
-0.61%
|
|
|
|
ABS
|
141,800
|
3.70
|
-0.80%
|
|
|
|
APC
|
4,400
|
8.10
|
0.00%
|
|
|
|
APH
|
134,400
|
6.65
|
0.00%
|
|
|
|
APP
|
11,000
|
5.70
|
1.79%
|
|
|
|
BMP
|
27,300
|
149.20
|
0.40%
|
|
|
|
BRC
|
2,500
|
12.90
|
1.98%
|
|
|
|
BRR
|
11,200
|
17.80
|
-1.11%
|
|
|
|
CSV
|
449,800
|
33.45
|
-1.04%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|