|
|
Closing price on 10/13/2009
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
13.10 |
| Volume |
143,460 |
| Split-adjusted Price |
13.50 |
|
|
VKP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2009
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.10
|
13.50
|
13.50
|
13.50
|
143,460
|
|
|
10/12/2009
|
+0.60 / +4.65%
|
13.00
|
13.50
|
12.90
|
13.50
|
13.30
|
13.50
|
297,230
|
|
|
10/9/2009
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.93
|
12.90
|
107,160
|
|
|
10/8/2009
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.70
|
12.80
|
108,710
|
|
|
10/7/2009
|
+0.20 / +1.59%
|
12.60
|
13.00
|
12.60
|
12.80
|
12.80
|
12.80
|
70,470
|
|
|
10/6/2009
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.60
|
12.60
|
57,240
|
|
|
10/5/2009
|
+0.30 / +2.42%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.60
|
12.70
|
89,090
|
|
|
10/2/2009
|
-0.50 / -3.88%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.48
|
12.40
|
205,740
|
|
|
10/1/2009
|
-0.20 / -1.53%
|
13.00
|
13.20
|
12.80
|
12.90
|
13.00
|
12.90
|
122,670
|
|
|
9/30/2009
|
-0.40 / -2.96%
|
13.00
|
13.40
|
13.00
|
13.10
|
13.10
|
13.10
|
115,720
|
|
|
9/29/2009
|
+0.60 / +4.65%
|
13.10
|
13.50
|
12.90
|
13.50
|
13.40
|
13.50
|
250,010
|
|
|
9/28/2009
|
-0.20 / -1.53%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.10
|
12.90
|
118,970
|
|
|
9/25/2009
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.10
|
13.20
|
86,950
|
|
|
9/24/2009
|
-0.10 / -0.75%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.10
|
13.20
|
101,540
|
|
|
9/23/2009
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.30
|
13.30
|
13.50
|
13.30
|
157,740
|
|
|
9/22/2009
|
-0.20 / -1.48%
|
13.30
|
13.50
|
13.30
|
13.30
|
13.40
|
13.30
|
144,210
|
|
|
9/21/2009
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.80
|
13.50
|
138,030
|
|
|
9/18/2009
|
+0.60 / +4.58%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.20
|
13.70
|
204,020
|
|
|
9/17/2009
|
-0.20 / -1.50%
|
13.30
|
13.50
|
13.10
|
13.10
|
13.20
|
13.10
|
90,640
|
|
|
9/16/2009
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.40
|
13.30
|
165,720
|
|
|
9/15/2009
|
-0.30 / -2.19%
|
13.70
|
13.70
|
13.30
|
13.40
|
13.50
|
13.40
|
132,910
|
|
|
9/14/2009
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.80
|
13.70
|
104,440
|
|
|
9/11/2009
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.70
|
13.80
|
239,590
|
|
|
9/10/2009
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.70
|
13.70
|
192,920
|
|
|
9/9/2009
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.60
|
13.60
|
88,670
|
|
|
9/8/2009
|
+0.20 / +1.48%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.70
|
13.70
|
136,240
|
|
|
9/7/2009
|
-0.20 / -1.46%
|
13.80
|
13.80
|
13.20
|
13.50
|
13.50
|
13.50
|
124,980
|
|
|
9/4/2009
|
-0.20 / -1.47%
|
13.90
|
13.90
|
13.40
|
13.40
|
13.70
|
13.40
|
321,020
|
|
|
9/3/2009
|
-0.20 / -1.45%
|
13.60
|
13.90
|
13.60
|
13.60
|
13.70
|
13.60
|
238,810
|
|
|
9/1/2009
|
-0.30 / -2.14%
|
13.50
|
14.00
|
13.50
|
13.70
|
14.00
|
13.70
|
270,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|