Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 25, 2025 9:59:48 AM - Markets open
VN-INDEX 1,660.59 +3.13/+0.19%
HNX-INDEX 279.15 +1.87/+0.67%
UPCOM-INDEX 110.51 +0.86/+0.78%
Viky Plastic Joint Stock Company (VKP : UPCOM)
Basic Materials : Commodity Chemicals
0.50 0.00/0.00%
8:59:54 AM
Closing price on 1/28/2011
5.20 +0.10/+1.96%
Open 5.10
High 5.20
Low 5.00
Volume 10,930
Split-adjusted Price 5.20

Create Alert at: 0 0 0 ...
VKP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2011 +0.10 / +1.96% 5.10 5.20 5.00 5.20 5.10 5.20 10,930
1/27/2011 0.00 / 0.00% 5.10 5.10 5.00 5.10 5.10 5.10 8,290
1/26/2011 +0.10 / +2.00% 4.90 5.10 4.90 5.10 5.00 5.10 20,010
1/25/2011 0.00 / 0.00% 5.00 5.00 4.90 5.00 4.90 5.00 13,990
1/24/2011 -0.10 / -1.96% 5.10 5.20 5.00 5.00 5.00 5.00 26,950
1/21/2011 -0.10 / -1.92% 5.30 5.30 5.10 5.10 5.20 5.10 57,590
1/20/2011 0.00 / 0.00% 5.30 5.30 5.20 5.20 5.20 5.20 18,140
1/19/2011 0.00 / 0.00% 5.10 5.40 5.10 5.20 5.30 5.20 53,490
1/18/2011 -0.10 / -1.89% 5.20 5.30 5.10 5.20 5.20 5.20 45,110
1/17/2011 -0.10 / -1.85% 5.40 5.50 5.30 5.30 5.40 5.30 25,580
1/14/2011 +0.10 / +1.89% 5.30 5.50 5.20 5.40 5.20 5.40 81,470
1/13/2011 +0.10 / +1.92% 5.20 5.30 5.20 5.30 5.20 5.30 18,890
1/12/2011 +0.20 / +4.00% 5.10 5.20 5.00 5.20 5.20 5.20 88,840
1/11/2011 -0.20 / -3.85% 5.20 5.20 5.00 5.00 5.10 5.00 32,250
1/10/2011 -0.20 / -3.70% 5.20 5.40 5.20 5.20 5.20 5.20 45,360
1/7/2011 0.00 / 0.00% 5.40 5.40 5.30 5.40 5.30 5.40 19,030
1/6/2011 +0.20 / +3.85% 5.20 5.40 5.20 5.40 5.30 5.40 27,400
1/5/2011 -0.10 / -1.89% 5.50 5.50 5.20 5.20 5.30 5.20 37,370
1/4/2011 +0.10 / +1.92% 5.30 5.50 5.30 5.30 5.40 5.30 55,870
12/31/2010 +0.10 / +1.92% 5.40 5.40 5.20 5.30 5.20 5.30 38,130
12/30/2010 -0.10 / -1.89% 5.40 5.40 5.20 5.20 5.20 5.20 21,540
12/29/2010 -0.20 / -3.64% 5.60 5.60 5.30 5.30 5.50 5.30 33,580
12/28/2010 +0.20 / +3.77% 5.20 5.50 5.20 5.50 5.40 5.50 60,470
12/27/2010 0.00 / 0.00% 5.40 5.40 5.30 5.30 5.30 5.30 9,370
12/24/2010 +0.10 / +1.89% 5.20 5.40 5.20 5.40 5.30 5.40 21,450
12/23/2010 -0.10 / -1.85% 5.30 5.40 5.20 5.30 5.30 5.30 78,140
12/22/2010 -0.20 / -3.57% 5.70 5.70 5.40 5.40 5.50 5.40 40,910
12/21/2010 +0.20 / +3.70% 5.40 5.60 5.30 5.60 5.40 5.60 69,130
12/20/2010 -0.10 / -1.82% 5.60 5.60 5.40 5.40 5.50 5.40 75,190
12/17/2010 0.00 / 0.00% 5.60 5.60 5.50 5.50 5.60 5.50 67,220
VKP News
Related Companies
Volume Price Change
AAA  291,200 8.19 0.99%
ABS  21,000 3.69 0.00%
APC  0 8.00 0.00%
APH  12,300 6.62 0.61%
APP  3,100 5.60 0.00%
BMP  2,300 146.60 0.89%
BRC  0 12.70 0.00%
BRR  8,100 15.60 -12.36%
CSV  102,900 33.20 0.91%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,660.59 +3.13/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.