|
Closing price on 9/23/2020
|
|
| Open |
21.90 |
| High |
21.90 |
| Low |
21.90 |
| Volume |
1,400 |
| Split-adjusted Price |
15.93 |
|
|
VIM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2020
|
+1.40 / +6.83%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
15.93
|
1,400
|
|
|
9/22/2020
|
0.00 / 0.00%
|
21.40
|
21.40
|
20.50
|
20.50
|
20.76
|
14.91
|
3,400
|
|
|
9/21/2020
|
+0.20 / +0.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.91
|
2,000
|
|
|
9/18/2020
|
+2.10 / +11.54%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.76
|
0
|
|
|
9/17/2020
|
-3.00 / -14.15%
|
20.90
|
20.90
|
18.20
|
18.20
|
20.28
|
13.24
|
2,600
|
|
|
9/16/2020
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.42
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.42
|
1,600
|
|
|
9/14/2020
|
+0.60 / +2.91%
|
18.10
|
21.20
|
18.10
|
21.20
|
20.45
|
15.42
|
5,600
|
|
|
9/11/2020
|
+0.70 / +3.45%
|
19.50
|
21.00
|
19.50
|
21.00
|
20.63
|
15.27
|
400
|
|
|
9/10/2020
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.76
|
0
|
|
|
9/9/2020
|
+1.80 / +9.73%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.76
|
0
|
|
|
9/8/2020
|
-0.50 / -2.63%
|
20.50
|
20.50
|
18.50
|
18.50
|
20.32
|
13.45
|
1,100
|
|
|
9/7/2020
|
-1.30 / -6.40%
|
20.30
|
20.30
|
19.00
|
19.00
|
19.58
|
13.82
|
6,500
|
|
|
9/4/2020
|
-1.40 / -6.39%
|
17.60
|
20.50
|
17.60
|
20.50
|
20.29
|
14.91
|
2,800
|
|
|
9/3/2020
|
-0.60 / -2.67%
|
19.20
|
21.90
|
19.20
|
21.90
|
20.55
|
15.93
|
200
|
|
|
9/1/2020
|
+1.30 / +6.13%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.36
|
100
|
|
|
8/31/2020
|
+2.70 / +14.59%
|
20.80
|
21.20
|
20.80
|
21.20
|
21.16
|
15.42
|
70,700
|
|
|
8/28/2020
|
+1.40 / +8.05%
|
17.90
|
18.80
|
17.70
|
18.80
|
18.47
|
13.67
|
9,600
|
|
|
8/27/2020
|
-0.10 / -0.57%
|
17.80
|
17.80
|
17.40
|
17.40
|
17.66
|
12.65
|
800
|
|
|
8/26/2020
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.44
|
12.73
|
4,900
|
|
|
8/25/2020
|
+0.80 / +4.85%
|
16.70
|
17.30
|
16.70
|
17.30
|
17.05
|
12.58
|
1,700
|
|
|
8/24/2020
|
-0.10 / -0.60%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.30
|
12.00
|
2,500
|
|
|
8/21/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.07
|
0
|
|
|
8/20/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.07
|
0
|
|
|
8/19/2020
|
+0.30 / +1.84%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.57
|
12.07
|
3,000
|
|
|
8/18/2020
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.85
|
100
|
|
|
8/17/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.22
|
0
|
|
|
8/14/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.22
|
200
|
|
|
8/13/2020
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.22
|
500
|
|
|
8/12/2020
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.64
|
600
|
|
|