|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
20.40
|
1
|
100
|
4
|
500
|
-400
|
0
|
0
|
|
|
11/7/2024
|
20.40
|
1
|
100
|
6
|
600
|
-500
|
0
|
0
|
|
|
11/6/2024
|
20.40
|
9
|
2,621
|
4
|
400
|
2,221
|
400
|
8,150
|
|
|
11/5/2024
|
17.80
|
13
|
3,709
|
1
|
100
|
3,609
|
100
|
1,780
|
|
|
11/4/2024
|
15.50
|
13
|
5,831
|
1
|
100
|
5,731
|
100
|
1,550
|
|
|
11/1/2024
|
13.50
|
12
|
3,717
|
0
|
0
|
3,717
|
0
|
0
|
|
|
10/31/2024
|
13.50
|
8
|
2,000
|
9
|
1,600
|
400
|
100
|
1,350
|
|
|
10/30/2024
|
22.00
|
2
|
1,100
|
7
|
900
|
200
|
0
|
0
|
|
|
10/29/2024
|
22.00
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
|
10/28/2024
|
22.00
|
0
|
0
|
5
|
2,200
|
-2,200
|
0
|
0
|
|
|
10/25/2024
|
22.00
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
|
10/24/2024
|
22.00
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
10/23/2024
|
22.00
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
10/22/2024
|
22.00
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
10/21/2024
|
22.00
|
0
|
0
|
5
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/18/2024
|
22.00
|
1
|
100
|
4
|
1,600
|
-1,500
|
0
|
0
|
|
|
10/17/2024
|
22.00
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
10/16/2024
|
22.00
|
0
|
0
|
5
|
2,000
|
-2,000
|
0
|
0
|
|
|
10/15/2024
|
22.00
|
0
|
0
|
5
|
1,800
|
-1,800
|
0
|
0
|
|
|
10/14/2024
|
22.00
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|