Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2019	-0.80 / -3.96%	17.80	19.40	17.80	19.40	18.01	12.11	1,500
9/20/2019	+1.40 / +7.45%	20.20	20.20	20.20	20.20	20.20	12.61	100
9/19/2019	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	11.74	0
9/18/2019	-0.40 / -2.08%	18.80	18.80	18.80	18.80	18.80	11.74	1,500
9/17/2019	+1.40 / +7.87%	19.20	19.20	19.20	19.20	19.20	11.99	200
9/16/2019	+0.40 / +2.30%	17.80	17.80	17.80	17.80	17.80	11.11	1,500
9/13/2019	-1.10 / -5.95%	17.40	17.40	17.40	17.40	17.40	10.86	1,300
9/12/2019	-1.00 / -5.13%	16.60	19.00	16.60	18.50	17.30	11.55	2,200
9/11/2019	+0.30 / +1.56%	17.60	19.50	17.60	19.50	18.36	12.17	1,700
9/10/2019	-0.80 / -4.00%	20.00	20.00	19.20	19.20	19.27	11.99	2,800
9/9/2019	0.00 / 0.00%	19.00	20.00	19.00	20.00	19.98	12.48	5,400
9/6/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.48	0
9/5/2019	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	12.48	100
9/4/2019	0.00 / 0.00%	19.20	19.50	19.20	19.50	19.35	12.17	1,000
9/3/2019	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	12.17	700
8/30/2019	-0.80 / -3.85%	19.30	20.00	19.30	20.00	19.42	12.48	1,200
8/29/2019	+1.60 / +8.33%	19.10	20.80	19.10	20.80	19.95	12.98	200
8/28/2019	-1.80 / -8.57%	19.20	19.20	19.20	19.20	19.20	11.99	3,100
8/27/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.11	0
8/26/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.11	0
8/23/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.11	0
8/22/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.11	100
8/21/2019	+0.60 / +2.94%	21.00	21.00	21.00	21.00	21.00	13.11	1,000
8/20/2019	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	12.73	100
8/19/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.48	0
8/16/2019	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	12.48	100
8/15/2019	+1.00 / +5.41%	18.70	19.50	18.70	19.50	18.86	12.17	500
8/14/2019	-0.30 / -1.60%	18.30	18.50	18.30	18.50	18.32	11.55	900
8/13/2019	+0.30 / +1.62%	18.70	18.80	18.70	18.80	18.76	11.74	900
8/12/2019	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	11.55	1,300

<<Previous 30 days Next 30 days>>

VIM News

18/05	VIM: Selection of auditor for Fiscal Year 2020
27/03	VIM: Annual General Mandate 2020
18/03	VIM: Result of transaction of connected person (Nguyen Thi Hiep)
11/03	VIM: Notice of organizing the Annual General Meeting of Shareholders of 2020
17/02	VIM: Notice of transaction of connected person (Nguyen Thi Hiep)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%