Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2019	-0.40 / -2.17%	18.70	18.70	18.00	18.00	18.04	11.24	1,600
8/5/2019	0.00 / 0.00%	18.80	18.80	18.40	18.40	18.42	11.49	2,100
8/2/2019	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	11.49	0
8/1/2019	0.00 / 0.00%	18.50	18.50	18.20	18.50	18.45	11.55	6,500
7/31/2019	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.55	11.55	2,800
7/30/2019	-0.20 / -1.05%	18.60	18.80	18.60	18.80	18.63	11.74	600
7/29/2019	+0.80 / +4.40%	19.30	19.30	18.90	19.00	19.00	11.86	9,500
7/26/2019	+0.50 / +2.78%	18.20	18.50	17.90	18.50	18.16	11.55	7,600
7/25/2019	-1.90 / -9.55%	19.00	19.00	18.00	18.00	18.17	11.24	7,800
7/24/2019	+2.00 / +11.17%	18.20	19.90	18.00	19.90	18.13	12.42	5,400
7/23/2019	-1.60 / -8.21%	18.30	18.30	17.90	17.90	18.01	11.17	12,600
7/22/2019	+1.90 / +10.80%	18.60	19.50	18.60	19.50	19.12	12.17	35,704
7/19/2019	-0.10 / -0.55%	17.20	18.00	17.20	18.00	17.64	11.24	1,800
7/18/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	11.30	1,000
7/17/2019	+0.20 / +1.12%	18.80	18.80	18.00	18.00	18.77	11.24	2,700
7/16/2019	-0.60 / -3.26%	19.10	19.10	17.70	17.80	17.98	11.11	2,400
7/15/2019	-0.90 / -4.66%	19.40	19.40	18.40	18.40	18.65	11.49	2,200
7/12/2019	+0.50 / +2.65%	19.00	19.40	19.00	19.40	19.29	12.11	1,400
7/11/2019	+1.50 / +8.62%	17.40	18.90	17.40	18.90	18.55	11.80	1,300
7/10/2019	-1.30 / -6.95%	17.40	17.40	17.40	17.40	17.40	10.86	1,200
7/9/2019	+0.50 / +2.75%	17.50	18.70	17.50	18.70	17.60	11.67	1,200
7/8/2019	-0.70 / -3.70%	19.10	19.10	18.20	18.20	18.43	11.36	1,500
7/5/2019	+0.20 / +1.08%	19.20	19.20	18.70	18.70	18.86	11.67	1,100
7/4/2019	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.59	11.55	2,200
7/3/2019	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	11.61	0
7/2/2019	-0.70 / -3.61%	20.00	20.00	18.50	18.70	18.59	11.67	9,900
7/1/2019	-0.10 / -0.51%	18.50	19.40	18.50	19.40	18.63	12.11	700
6/28/2019	0.00 / 0.00%	19.90	19.90	19.10	19.10	19.50	11.92	200
6/27/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	11.92	1,300
6/26/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	11.92	2,100

<<Previous 30 days Next 30 days>>

VIM News

18/05	VIM: Selection of auditor for Fiscal Year 2020
27/03	VIM: Annual General Mandate 2020
18/03	VIM: Result of transaction of connected person (Nguyen Thi Hiep)
11/03	VIM: Notice of organizing the Annual General Meeting of Shareholders of 2020
17/02	VIM: Notice of transaction of connected person (Nguyen Thi Hiep)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%