|
Closing price on 8/5/2020
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
100 |
| Split-adjusted Price |
12.22 |
|
|
VIM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2020
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.22
|
100
|
|
|
8/4/2020
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.29
|
1,400
|
|
|
8/3/2020
|
-1.90 / -10.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.64
|
400
|
|
|
7/31/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.02
|
0
|
|
|
7/30/2020
|
+2.30 / +14.74%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.02
|
2,500
|
|
|
7/29/2020
|
-1.30 / -7.69%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.65
|
11.34
|
13,000
|
|
|
7/28/2020
|
+0.90 / +5.63%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.37
|
12.29
|
3,400
|
|
|
7/27/2020
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.64
|
1,000
|
|
|
7/24/2020
|
-1.90 / -10.86%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.34
|
100
|
|
|
7/23/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.73
|
0
|
|
|
7/22/2020
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.73
|
700
|
|
|
7/21/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.94
|
0
|
|
|
7/20/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.94
|
0
|
|
|
7/17/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.94
|
0
|
|
|
7/16/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.94
|
1,000
|
|
|
7/15/2020
|
+1.30 / +7.88%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.94
|
1,000
|
|
|
7/14/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.00
|
300
|
|
|
7/13/2020
|
-0.70 / -4.07%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.00
|
1,800
|
|
|
7/10/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.51
|
0
|
|
|
7/9/2020
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.51
|
500
|
|
|
7/8/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.00
|
0
|
|
|
7/7/2020
|
-0.60 / -3.51%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.55
|
12.00
|
6,500
|
|
|
7/6/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.44
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.44
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.44
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.44
|
0
|
|
|
6/30/2020
|
+2.00 / +13.25%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.44
|
2,000
|
|
|
6/29/2020
|
-1.90 / -11.18%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.17
|
10.98
|
1,500
|
|
|
6/26/2020
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.36
|
100
|
|
|
6/25/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.65
|
0
|
|
|