Closing price on 7/22/2019
|
|
Open |
18.60 |
High |
19.50 |
Low |
18.60 |
Volume |
35,704 |
Split-adjusted Price |
12.17 |
|
|
VIM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2019
|
+1.90 / +10.80%
|
18.60
|
19.50
|
18.60
|
19.50
|
19.12
|
12.17
|
35,704
|
|
7/19/2019
|
-0.10 / -0.55%
|
17.20
|
18.00
|
17.20
|
18.00
|
17.64
|
11.24
|
1,800
|
|
7/18/2019
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.30
|
1,000
|
|
7/17/2019
|
+0.20 / +1.12%
|
18.80
|
18.80
|
18.00
|
18.00
|
18.77
|
11.24
|
2,700
|
|
7/16/2019
|
-0.60 / -3.26%
|
19.10
|
19.10
|
17.70
|
17.80
|
17.98
|
11.11
|
2,400
|
|
7/15/2019
|
-0.90 / -4.66%
|
19.40
|
19.40
|
18.40
|
18.40
|
18.65
|
11.49
|
2,200
|
|
7/12/2019
|
+0.50 / +2.65%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.29
|
12.11
|
1,400
|
|
7/11/2019
|
+1.50 / +8.62%
|
17.40
|
18.90
|
17.40
|
18.90
|
18.55
|
11.80
|
1,300
|
|
7/10/2019
|
-1.30 / -6.95%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.86
|
1,200
|
|
7/9/2019
|
+0.50 / +2.75%
|
17.50
|
18.70
|
17.50
|
18.70
|
17.60
|
11.67
|
1,200
|
|
7/8/2019
|
-0.70 / -3.70%
|
19.10
|
19.10
|
18.20
|
18.20
|
18.43
|
11.36
|
1,500
|
|
7/5/2019
|
+0.20 / +1.08%
|
19.20
|
19.20
|
18.70
|
18.70
|
18.86
|
11.67
|
1,100
|
|
7/4/2019
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.59
|
11.55
|
2,200
|
|
7/3/2019
|
-0.10 / -0.53%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.61
|
0
|
|
7/2/2019
|
-0.70 / -3.61%
|
20.00
|
20.00
|
18.50
|
18.70
|
18.59
|
11.67
|
9,900
|
|
7/1/2019
|
-0.10 / -0.51%
|
18.50
|
19.40
|
18.50
|
19.40
|
18.63
|
12.11
|
700
|
|
6/28/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.10
|
19.10
|
19.50
|
11.92
|
200
|
|
6/27/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.92
|
1,300
|
|
6/26/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.92
|
2,100
|
|
6/25/2019
|
-3.40 / -15.11%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
11.92
|
1,100
|
|
6/24/2019
|
+2.50 / +12.50%
|
21.00
|
23.00
|
20.50
|
22.50
|
21.79
|
14.04
|
4,300
|
|
6/21/2019
|
+2.70 / +14.75%
|
19.00
|
21.00
|
19.00
|
21.00
|
19.97
|
13.11
|
11,700
|
|
6/20/2019
|
-0.80 / -4.19%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.42
|
700
|
|
6/19/2019
|
-0.60 / -3.05%
|
19.50
|
19.50
|
19.10
|
19.10
|
19.37
|
11.92
|
600
|
|
6/18/2019
|
-0.10 / -0.51%
|
19.30
|
19.70
|
19.30
|
19.70
|
19.53
|
12.30
|
1,400
|
|
6/17/2019
|
+1.50 / +8.20%
|
19.60
|
19.80
|
19.50
|
19.80
|
19.75
|
12.36
|
5,100
|
|
6/14/2019
|
+1.40 / +7.95%
|
18.20
|
19.00
|
18.20
|
19.00
|
18.25
|
11.86
|
9,500
|
|
6/13/2019
|
-1.40 / -7.37%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.99
|
1,200
|
|
6/12/2019
|
+3.00 / +18.75%
|
19.00
|
19.00
|
17.00
|
19.00
|
18.46
|
11.86
|
4,600
|
|
6/11/2019
|
-2.10 / -11.60%
|
20.40
|
20.40
|
16.00
|
16.00
|
16.55
|
9.99
|
800
|
|
|