Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2019	-0.90 / -4.66%	19.40	19.40	18.40	18.40	18.65	11.49	2,200
7/12/2019	+0.50 / +2.65%	19.00	19.40	19.00	19.40	19.29	12.11	1,400
7/11/2019	+1.50 / +8.62%	17.40	18.90	17.40	18.90	18.55	11.80	1,300
7/10/2019	-1.30 / -6.95%	17.40	17.40	17.40	17.40	17.40	10.86	1,200
7/9/2019	+0.50 / +2.75%	17.50	18.70	17.50	18.70	17.60	11.67	1,200
7/8/2019	-0.70 / -3.70%	19.10	19.10	18.20	18.20	18.43	11.36	1,500
7/5/2019	+0.20 / +1.08%	19.20	19.20	18.70	18.70	18.86	11.67	1,100
7/4/2019	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.59	11.55	2,200
7/3/2019	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	11.61	0
7/2/2019	-0.70 / -3.61%	20.00	20.00	18.50	18.70	18.59	11.67	9,900
7/1/2019	-0.10 / -0.51%	18.50	19.40	18.50	19.40	18.63	12.11	700
6/28/2019	0.00 / 0.00%	19.90	19.90	19.10	19.10	19.50	11.92	200
6/27/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	11.92	1,300
6/26/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	11.92	2,100
6/25/2019	-3.40 / -15.11%	19.10	19.10	19.10	19.10	19.10	11.92	1,100
6/24/2019	+2.50 / +12.50%	21.00	23.00	20.50	22.50	21.79	14.04	4,300
6/21/2019	+2.70 / +14.75%	19.00	21.00	19.00	21.00	19.97	13.11	11,700
6/20/2019	-0.80 / -4.19%	18.30	18.30	18.30	18.30	18.30	11.42	700
6/19/2019	-0.60 / -3.05%	19.50	19.50	19.10	19.10	19.37	11.92	600
6/18/2019	-0.10 / -0.51%	19.30	19.70	19.30	19.70	19.53	12.30	1,400
6/17/2019	+1.50 / +8.20%	19.60	19.80	19.50	19.80	19.75	12.36	5,100
6/14/2019	+1.40 / +7.95%	18.20	19.00	18.20	19.00	18.25	11.86	9,500
6/13/2019	-1.40 / -7.37%	17.60	17.60	17.60	17.60	17.60	10.99	1,200
6/12/2019	+3.00 / +18.75%	19.00	19.00	17.00	19.00	18.46	11.86	4,600
6/11/2019	-2.10 / -11.60%	20.40	20.40	16.00	16.00	16.55	9.99	800
6/10/2019	-2.80 / -13.40%	18.10	18.10	18.10	18.10	18.10	11.30	500
6/7/2019	+3.70 / +21.51%	20.90	20.90	20.90	20.90	20.90	13.05	300
6/6/2019	-2.90 / -14.43%	20.00	20.10	17.20	17.20	18.20	10.74	2,600
6/5/2019	-3.10 / -13.36%	20.20	20.30	20.00	20.10	20.11	12.55	3,700
6/4/2019	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	14.48	0

<<Previous 30 days Next 30 days>>

VIM News

18/05	VIM: Selection of auditor for Fiscal Year 2020
27/03	VIM: Annual General Mandate 2020
18/03	VIM: Result of transaction of connected person (Nguyen Thi Hiep)
11/03	VIM: Notice of organizing the Annual General Meeting of Shareholders of 2020
17/02	VIM: Notice of transaction of connected person (Nguyen Thi Hiep)