Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2019	+3.70 / +21.51%	20.90	20.90	20.90	20.90	20.90	13.05	300
6/6/2019	-2.90 / -14.43%	20.00	20.10	17.20	17.20	18.20	10.74	2,600
6/5/2019	-3.10 / -13.36%	20.20	20.30	20.00	20.10	20.11	12.55	3,700
6/4/2019	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	14.48	0
6/3/2019	-0.10 / -0.43%	23.20	23.20	23.20	23.20	23.20	14.48	100
5/31/2019	+2.90 / +14.22%	23.30	23.30	23.30	23.30	23.30	14.54	100
5/30/2019	+0.10 / +0.49%	20.30	20.70	20.30	20.40	20.41	12.73	4,400
5/29/2019	-1.10 / -5.14%	20.30	20.30	20.30	20.30	20.30	12.67	2,400
5/28/2019	+0.10 / +0.47%	21.40	21.40	21.30	21.40	21.33	13.36	900
5/27/2019	+1.00 / +4.93%	20.30	21.30	20.30	21.30	20.33	13.30	3,500
5/24/2019	-1.20 / -5.58%	20.30	20.30	20.30	20.30	20.30	12.67	2,400
5/23/2019	-1.00 / -4.44%	21.50	21.50	21.50	21.50	21.50	13.42	100
5/22/2019	+2.00 / +9.76%	23.30	23.30	22.50	22.50	22.90	14.04	300
5/21/2019	-0.50 / -2.38%	21.20	21.20	20.50	20.50	20.79	12.80	1,400
5/20/2019	-0.40 / -1.87%	21.40	21.40	20.80	21.00	21.07	13.11	5,050
5/17/2019	+0.60 / +2.88%	21.40	21.40	21.40	21.40	21.40	13.36	100
5/16/2019	-0.10 / -0.48%	20.80	20.80	20.70	20.80	20.79	12.98	1,500
5/15/2019	+0.30 / +1.46%	20.70	20.90	20.70	20.90	20.74	13.05	500
5/14/2019	-2.40 / -10.43%	22.50	22.50	20.60	20.60	20.86	12.86	1,400
5/13/2019	+1.50 / +6.98%	22.40	23.00	22.40	23.00	22.55	14.36	16,400
5/10/2019	+0.10 / +0.43%	21.00	23.10	21.00	23.10	21.54	14.42	500
5/9/2019	+2.20 / +10.58%	20.90	23.00	20.90	23.00	21.28	14.36	600
5/8/2019	-2.20 / -9.57%	20.90	20.90	20.50	20.80	20.71	12.98	4,100
5/7/2019	+2.30 / +11.11%	20.70	23.40	20.60	23.00	21.27	14.36	1,200
5/6/2019	+0.10 / +0.49%	20.60	20.80	20.60	20.70	20.63	12.92	4,300
5/3/2019	+0.10 / +0.49%	20.60	20.70	20.60	20.60	20.62	12.86	2,300
5/2/2019	-3.60 / -14.94%	20.70	20.90	20.50	20.50	20.55	12.80	11,300
4/26/2019	-3.40 / -12.50%	27.20	27.20	23.70	23.80	24.13	14.86	6,400
4/25/2019	-3.30 / -10.82%	30.50	30.60	27.00	27.20	28.94	13.90	14,000
4/24/2019	+1.30 / +4.45%	31.80	31.80	29.50	30.50	30.63	15.59	6,100

<<Previous 30 days Next 30 days>>

VIM News

18/05	VIM: Selection of auditor for Fiscal Year 2020
27/03	VIM: Annual General Mandate 2020
18/03	VIM: Result of transaction of connected person (Nguyen Thi Hiep)
11/03	VIM: Notice of organizing the Annual General Meeting of Shareholders of 2020
17/02	VIM: Notice of transaction of connected person (Nguyen Thi Hiep)