|
Closing price on 6/29/2020
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.10 |
| Volume |
1,500 |
| Split-adjusted Price |
10.98 |
|
|
VIM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2020
|
-1.90 / -11.18%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.17
|
10.98
|
1,500
|
|
|
6/26/2020
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.36
|
100
|
|
|
6/25/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.65
|
0
|
|
|
6/24/2020
|
+0.80 / +4.82%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.65
|
900
|
|
|
6/23/2020
|
+0.10 / +0.61%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.75
|
12.07
|
1,200
|
|
|
6/22/2020
|
-0.90 / -5.17%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.75
|
12.00
|
400
|
|
|
6/19/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.65
|
0
|
|
|
6/18/2020
|
+0.80 / +4.82%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.65
|
100
|
|
|
6/17/2020
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.07
|
0
|
|
|
6/16/2020
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.61
|
12.22
|
1,400
|
|
|
6/15/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.00
|
5,300
|
|
|
6/12/2020
|
-0.90 / -5.17%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.53
|
12.00
|
7,600
|
|
|
6/11/2020
|
+0.70 / +4.19%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.33
|
12.65
|
300
|
|
|
6/10/2020
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.14
|
0
|
|
|
6/9/2020
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.71
|
12.22
|
2,100
|
|
|
6/8/2020
|
-0.30 / -1.74%
|
17.10
|
17.10
|
16.70
|
16.90
|
16.88
|
12.29
|
3,700
|
|
|
6/5/2020
|
+0.30 / +1.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.51
|
1,000
|
|
|
6/4/2020
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.79
|
12.29
|
2,200
|
|
|
6/3/2020
|
-0.50 / -2.86%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.96
|
12.36
|
1,200
|
|
|
6/2/2020
|
+1.80 / +11.46%
|
17.90
|
17.90
|
16.50
|
17.50
|
17.54
|
12.73
|
3,200
|
|
|
6/1/2020
|
-1.70 / -9.77%
|
17.80
|
17.80
|
15.70
|
15.70
|
16.51
|
11.42
|
4,500
|
|
|
5/29/2020
|
+0.20 / +1.16%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.65
|
1,000
|
|
|
5/28/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.51
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.51
|
0
|
|
|
5/26/2020
|
+0.30 / +1.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.51
|
0
|
|
|
5/25/2020
|
-0.50 / -2.87%
|
17.30
|
17.30
|
16.90
|
16.90
|
17.16
|
12.29
|
6,800
|
|
|
5/22/2020
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.65
|
0
|
|
|
5/21/2020
|
+0.80 / +4.79%
|
17.60
|
17.70
|
16.50
|
17.50
|
17.38
|
12.73
|
8,100
|
|
|
5/20/2020
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.14
|
500
|
|
|
5/19/2020
|
0.00 / 0.00%
|
15.60
|
17.50
|
15.60
|
17.50
|
17.15
|
12.73
|
4,100
|
|
|