Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2019	-3.40 / -15.11%	19.10	19.10	19.10	19.10	19.10	11.92	1,100
6/24/2019	+2.50 / +12.50%	21.00	23.00	20.50	22.50	21.79	14.04	4,300
6/21/2019	+2.70 / +14.75%	19.00	21.00	19.00	21.00	19.97	13.11	11,700
6/20/2019	-0.80 / -4.19%	18.30	18.30	18.30	18.30	18.30	11.42	700
6/19/2019	-0.60 / -3.05%	19.50	19.50	19.10	19.10	19.37	11.92	600
6/18/2019	-0.10 / -0.51%	19.30	19.70	19.30	19.70	19.53	12.30	1,400
6/17/2019	+1.50 / +8.20%	19.60	19.80	19.50	19.80	19.75	12.36	5,100
6/14/2019	+1.40 / +7.95%	18.20	19.00	18.20	19.00	18.25	11.86	9,500
6/13/2019	-1.40 / -7.37%	17.60	17.60	17.60	17.60	17.60	10.99	1,200
6/12/2019	+3.00 / +18.75%	19.00	19.00	17.00	19.00	18.46	11.86	4,600
6/11/2019	-2.10 / -11.60%	20.40	20.40	16.00	16.00	16.55	9.99	800
6/10/2019	-2.80 / -13.40%	18.10	18.10	18.10	18.10	18.10	11.30	500
6/7/2019	+3.70 / +21.51%	20.90	20.90	20.90	20.90	20.90	13.05	300
6/6/2019	-2.90 / -14.43%	20.00	20.10	17.20	17.20	18.20	10.74	2,600
6/5/2019	-3.10 / -13.36%	20.20	20.30	20.00	20.10	20.11	12.55	3,700
6/4/2019	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	14.48	0
6/3/2019	-0.10 / -0.43%	23.20	23.20	23.20	23.20	23.20	14.48	100
5/31/2019	+2.90 / +14.22%	23.30	23.30	23.30	23.30	23.30	14.54	100
5/30/2019	+0.10 / +0.49%	20.30	20.70	20.30	20.40	20.41	12.73	4,400
5/29/2019	-1.10 / -5.14%	20.30	20.30	20.30	20.30	20.30	12.67	2,400
5/28/2019	+0.10 / +0.47%	21.40	21.40	21.30	21.40	21.33	13.36	900
5/27/2019	+1.00 / +4.93%	20.30	21.30	20.30	21.30	20.33	13.30	3,500
5/24/2019	-1.20 / -5.58%	20.30	20.30	20.30	20.30	20.30	12.67	2,400
5/23/2019	-1.00 / -4.44%	21.50	21.50	21.50	21.50	21.50	13.42	100
5/22/2019	+2.00 / +9.76%	23.30	23.30	22.50	22.50	22.90	14.04	300
5/21/2019	-0.50 / -2.38%	21.20	21.20	20.50	20.50	20.79	12.80	1,400
5/20/2019	-0.40 / -1.87%	21.40	21.40	20.80	21.00	21.07	13.11	5,050
5/17/2019	+0.60 / +2.88%	21.40	21.40	21.40	21.40	21.40	13.36	100
5/16/2019	-0.10 / -0.48%	20.80	20.80	20.70	20.80	20.79	12.98	1,500
5/15/2019	+0.30 / +1.46%	20.70	20.90	20.70	20.90	20.74	13.05	500

<<Previous 30 days Next 30 days>>

VIM News

18/05	VIM: Selection of auditor for Fiscal Year 2020
27/03	VIM: Annual General Mandate 2020
18/03	VIM: Result of transaction of connected person (Nguyen Thi Hiep)
11/03	VIM: Notice of organizing the Annual General Meeting of Shareholders of 2020
17/02	VIM: Notice of transaction of connected person (Nguyen Thi Hiep)