|
Closing price on 5/29/2019
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
20.30 |
| Volume |
2,400 |
| Split-adjusted Price |
12.67 |
|
|
VIM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2019
|
-1.10 / -5.14%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.67
|
2,400
|
|
|
5/28/2019
|
+0.10 / +0.47%
|
21.40
|
21.40
|
21.30
|
21.40
|
21.33
|
13.36
|
900
|
|
|
5/27/2019
|
+1.00 / +4.93%
|
20.30
|
21.30
|
20.30
|
21.30
|
20.33
|
13.30
|
3,500
|
|
|
5/24/2019
|
-1.20 / -5.58%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.67
|
2,400
|
|
|
5/23/2019
|
-1.00 / -4.44%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.42
|
100
|
|
|
5/22/2019
|
+2.00 / +9.76%
|
23.30
|
23.30
|
22.50
|
22.50
|
22.90
|
14.04
|
300
|
|
|
5/21/2019
|
-0.50 / -2.38%
|
21.20
|
21.20
|
20.50
|
20.50
|
20.79
|
12.80
|
1,400
|
|
|
5/20/2019
|
-0.40 / -1.87%
|
21.40
|
21.40
|
20.80
|
21.00
|
21.07
|
13.11
|
5,050
|
|
|
5/17/2019
|
+0.60 / +2.88%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
13.36
|
100
|
|
|
5/16/2019
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.70
|
20.80
|
20.79
|
12.98
|
1,500
|
|
|
5/15/2019
|
+0.30 / +1.46%
|
20.70
|
20.90
|
20.70
|
20.90
|
20.74
|
13.05
|
500
|
|
|
5/14/2019
|
-2.40 / -10.43%
|
22.50
|
22.50
|
20.60
|
20.60
|
20.86
|
12.86
|
1,400
|
|
|
5/13/2019
|
+1.50 / +6.98%
|
22.40
|
23.00
|
22.40
|
23.00
|
22.55
|
14.36
|
16,400
|
|
|
5/10/2019
|
+0.10 / +0.43%
|
21.00
|
23.10
|
21.00
|
23.10
|
21.54
|
14.42
|
500
|
|
|
5/9/2019
|
+2.20 / +10.58%
|
20.90
|
23.00
|
20.90
|
23.00
|
21.28
|
14.36
|
600
|
|
|
5/8/2019
|
-2.20 / -9.57%
|
20.90
|
20.90
|
20.50
|
20.80
|
20.71
|
12.98
|
4,100
|
|
|
5/7/2019
|
+2.30 / +11.11%
|
20.70
|
23.40
|
20.60
|
23.00
|
21.27
|
14.36
|
1,200
|
|
|
5/6/2019
|
+0.10 / +0.49%
|
20.60
|
20.80
|
20.60
|
20.70
|
20.63
|
12.92
|
4,300
|
|
|
5/3/2019
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.60
|
20.60
|
20.62
|
12.86
|
2,300
|
|
|
5/2/2019
|
-3.60 / -14.94%
|
20.70
|
20.90
|
20.50
|
20.50
|
20.55
|
12.80
|
11,300
|
|
|
4/26/2019
|
-3.40 / -12.50%
|
27.20
|
27.20
|
23.70
|
23.80
|
24.13
|
14.86
|
6,400
|
|
|
4/25/2019
|
-3.30 / -10.82%
|
30.50
|
30.60
|
27.00
|
27.20
|
28.94
|
13.90
|
14,000
|
|
|
4/24/2019
|
+1.30 / +4.45%
|
31.80
|
31.80
|
29.50
|
30.50
|
30.63
|
15.59
|
6,100
|
|
|
4/23/2019
|
+1.00 / +3.55%
|
27.90
|
29.20
|
27.90
|
29.20
|
29.07
|
14.93
|
6,600
|
|
|
4/22/2019
|
-1.00 / -3.42%
|
24.90
|
28.80
|
24.90
|
28.20
|
25.43
|
14.42
|
27,900
|
|
|
4/19/2019
|
-2.70 / -8.57%
|
28.90
|
31.00
|
28.80
|
28.80
|
29.22
|
14.72
|
6,700
|
|
|
4/18/2019
|
-0.30 / -0.94%
|
35.80
|
35.80
|
31.50
|
31.50
|
33.77
|
16.10
|
2,900
|
|
|
4/17/2019
|
+3.30 / +11.58%
|
32.00
|
32.00
|
31.00
|
31.80
|
31.96
|
16.26
|
53,600
|
|
|
4/16/2019
|
+3.70 / +14.92%
|
28.50
|
28.50
|
25.50
|
28.50
|
27.88
|
14.57
|
17,300
|
|
|
4/12/2019
|
+3.20 / +14.81%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
12.68
|
15,800
|
|
|