|
Closing price on 4/6/2020
|
|
| Open |
16.60 |
| High |
17.70 |
| Low |
16.60 |
| Volume |
5,500 |
| Split-adjusted Price |
11.05 |
|
|
VIM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2020
|
+1.30 / +7.93%
|
16.60
|
17.70
|
16.60
|
17.70
|
17.50
|
11.05
|
5,500
|
|
|
4/3/2020
|
+1.60 / +9.82%
|
15.60
|
17.90
|
15.60
|
17.90
|
16.39
|
11.17
|
3,000
|
|
|
4/1/2020
|
+2.20 / +13.92%
|
15.70
|
18.00
|
15.70
|
18.00
|
16.34
|
11.24
|
3,400
|
|
|
3/31/2020
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.86
|
2,400
|
|
|
3/30/2020
|
-1.40 / -8.19%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.80
|
2,500
|
|
|
3/27/2020
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.10
|
17.06
|
10.67
|
4,500
|
|
|
3/26/2020
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.09
|
10.74
|
2,700
|
|
|
3/25/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.74
|
0
|
|
|
3/24/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.74
|
0
|
|
|
3/23/2020
|
-0.70 / -3.91%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.20
|
10.74
|
3,800
|
|
|
3/20/2020
|
+0.30 / +1.70%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.17
|
2,000
|
|
|
3/19/2020
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.99
|
1,800
|
|
|
3/18/2020
|
-0.70 / -3.78%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.11
|
1,500
|
|
|
3/17/2020
|
+0.90 / +5.11%
|
17.60
|
18.70
|
17.60
|
18.50
|
18.10
|
11.55
|
5,200
|
|
|
3/16/2020
|
+2.20 / +14.29%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.99
|
100
|
|
|
3/13/2020
|
-0.60 / -3.82%
|
18.00
|
18.00
|
15.10
|
15.10
|
15.36
|
9.43
|
1,100
|
|
|
3/12/2020
|
-0.80 / -4.85%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.80
|
1,600
|
|
|
3/11/2020
|
-2.50 / -13.16%
|
20.00
|
20.00
|
16.50
|
16.50
|
18.30
|
10.30
|
6,800
|
|
|
3/10/2020
|
-1.90 / -9.09%
|
21.00
|
21.00
|
17.90
|
19.00
|
18.25
|
11.86
|
4,200
|
|
|
3/9/2020
|
+0.50 / +2.45%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.05
|
300
|
|
|
3/6/2020
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.30
|
20.30
|
20.40
|
12.67
|
1,000
|
|
|
3/5/2020
|
+0.10 / +0.50%
|
20.40
|
20.40
|
20.30
|
20.30
|
20.30
|
12.67
|
12,100
|
|
|
3/4/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.24
|
12.61
|
12,000
|
|
|
3/3/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
12.61
|
0
|
|
|
3/2/2020
|
-0.20 / -0.98%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
12.61
|
900
|
|
|
2/28/2020
|
-0.90 / -4.23%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.39
|
12.73
|
13,000
|
|
|
2/27/2020
|
+1.00 / +4.93%
|
21.30
|
21.30
|
20.20
|
21.30
|
20.38
|
13.30
|
1,200
|
|
|
2/26/2020
|
+0.70 / +3.57%
|
21.30
|
21.30
|
20.30
|
20.30
|
20.39
|
12.67
|
1,100
|
|
|
2/25/2020
|
-0.70 / -3.45%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.23
|
2,200
|
|
|
2/24/2020
|
-1.30 / -6.02%
|
21.00
|
21.00
|
20.30
|
20.30
|
20.63
|
12.67
|
4,000
|
|
|