Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 2:43:32 PM - Markets open
VN-INDEX 1,245.27 -5.05/-0.40%
HNX-INDEX 226.38 -0.48/-0.21%
UPCOM-INDEX 92.27 -0.13/-0.14%
Viglacera Mineral Joint Stock Company (VIM : UPCOM)
Basic Materials : General Mining
20.40 0.00/0.00%
2:35:01 PM
Closing price on 4/22/2019
28.20 -1.00/-3.42%
Open 24.90
High 28.80
Low 24.90
Volume 27,900
Split-adjusted Price 14.42

Create Alert at: 19 21 22 ...
VIM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2019 -1.00 / -3.42% 24.90 28.80 24.90 28.20 25.43 14.42 27,900
4/19/2019 -2.70 / -8.57% 28.90 31.00 28.80 28.80 29.22 14.72 6,700
4/18/2019 -0.30 / -0.94% 35.80 35.80 31.50 31.50 33.77 16.10 2,900
4/17/2019 +3.30 / +11.58% 32.00 32.00 31.00 31.80 31.96 16.26 53,600
4/16/2019 +3.70 / +14.92% 28.50 28.50 25.50 28.50 27.88 14.57 17,300
4/12/2019 +3.20 / +14.81% 24.80 24.80 24.80 24.80 24.80 12.68 15,800
4/11/2019 +2.80 / +14.89% 21.60 21.60 21.60 21.60 21.60 11.04 3,400
4/10/2019 +2.40 / +14.63% 18.80 18.80 18.80 18.80 18.80 9.61 45,200
4/9/2019 +2.10 / +14.69% 16.40 16.40 16.40 16.40 16.40 8.38 3,000
4/8/2019 +1.80 / +14.40% 14.30 14.30 14.30 14.30 14.30 7.31 1,000
4/5/2019 +1.60 / +14.68% 12.50 12.50 12.50 12.50 12.50 6.39 2,400
4/4/2019 +1.40 / +14.74% 10.90 10.90 10.90 10.90 10.90 5.57 100
4/3/2019 +1.20 / +14.46% 9.50 9.50 9.50 9.50 9.50 4.86 100
4/2/2019 +1.00 / +13.70% 8.30 8.30 8.30 8.30 8.30 4.24 100
4/1/2019 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 3.73 0
3/29/2019 +0.90 / +14.06% 7.30 7.30 7.30 7.30 7.30 3.73 100
3/28/2019 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 3.27 0
3/27/2019 +0.80 / +14.29% 6.40 6.40 6.40 6.40 6.40 3.27 100
3/26/2019 +0.70 / +14.29% 5.60 5.60 5.60 5.60 5.60 2.86 100
3/25/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 2.50 0
3/22/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 2.50 0
3/21/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 2.50 0
3/20/2019 +0.60 / +13.95% 4.90 4.90 4.90 4.90 4.90 2.50 100
3/19/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 2.20 0
3/18/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 2.20 0
3/15/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 2.20 0
3/14/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 2.20 0
3/13/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 2.20 0
3/12/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 2.20 0
3/11/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 2.20 0
VIM News
18/05 VIM: Selection of auditor for Fiscal Year 2020
27/03 VIM: Annual General Mandate 2020
18/03 VIM: Result of transaction of connected person (Nguyen Thi Hiep)
11/03 VIM: Notice of organizing the Annual General Meeting of Shareholders of 2020
17/02 VIM: Notice of transaction of connected person (Nguyen Thi Hiep)
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  0 18.40 9.52%
ATG  0 2.40 0.00%
BKC  1,000 10.60 -4.50%
BMC  37,900 21.05 -2.32%
BMJ  0 10.20 0.00%
CBI  7,800 9.50 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,245.27 -5.05/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.