Closing price on 4/15/2021
|
|
Open |
24.80 |
High |
24.90 |
Low |
24.80 |
Volume |
2,000 |
Split-adjusted Price |
18.11 |
|
|
VIM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/15/2021
|
-0.50 / -1.97%
|
24.80
|
24.90
|
24.80
|
24.90
|
24.90
|
18.11
|
2,000
|
|
4/14/2021
|
+2.70 / +12.16%
|
25.50
|
25.50
|
24.90
|
24.90
|
25.41
|
18.11
|
700
|
|
4/13/2021
|
+1.80 / +8.49%
|
22.00
|
23.70
|
22.00
|
23.00
|
22.16
|
16.73
|
3,300
|
|
4/12/2021
|
-2.60 / -10.97%
|
21.20
|
21.20
|
21.10
|
21.10
|
21.18
|
15.34
|
2,600
|
|
4/9/2021
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
17.24
|
0
|
|
4/8/2021
|
+1.70 / +7.73%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
17.24
|
2,000
|
|
4/7/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.00
|
0
|
|
4/6/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.00
|
0
|
|
4/5/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.00
|
0
|
|
4/2/2021
|
-1.80 / -7.56%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.02
|
16.00
|
6,500
|
|
4/1/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
17.31
|
0
|
|
3/31/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
17.31
|
0
|
|
3/30/2021
|
+1.80 / +8.18%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
17.31
|
200
|
|
3/29/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.00
|
0
|
|
3/26/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.00
|
0
|
|
3/25/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.00
|
0
|
|
3/24/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.00
|
0
|
|
3/23/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.00
|
2,100
|
|
3/22/2021
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.02
|
16.36
|
4,200
|
|
3/19/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.00
|
900
|
|
3/18/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.00
|
400
|
|
3/17/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.00
|
0
|
|
3/16/2021
|
-2.00 / -8.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.00
|
800
|
|
3/15/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.45
|
0
|
|
3/12/2021
|
+3.10 / +14.76%
|
21.10
|
24.10
|
21.10
|
24.10
|
24.01
|
17.53
|
3,200
|
|
3/11/2021
|
-1.20 / -5.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.27
|
700
|
|
3/10/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.14
|
0
|
|
3/9/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.14
|
0
|
|
3/8/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.14
|
2,000
|
|
3/5/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.14
|
0
|
|
|