Closing price on 3/12/2021
|
|
Open |
21.10 |
High |
24.10 |
Low |
21.10 |
Volume |
3,200 |
Split-adjusted Price |
17.53 |
|
|
VIM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/12/2021
|
+3.10 / +14.76%
|
21.10
|
24.10
|
21.10
|
24.10
|
24.01
|
17.53
|
3,200
|
|
3/11/2021
|
-1.20 / -5.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.27
|
700
|
|
3/10/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.14
|
0
|
|
3/9/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.14
|
0
|
|
3/8/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.14
|
2,000
|
|
3/5/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.14
|
0
|
|
3/4/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.14
|
0
|
|
3/3/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.14
|
0
|
|
3/2/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.14
|
0
|
|
3/1/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.14
|
0
|
|
2/26/2021
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.14
|
200
|
|
2/25/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.07
|
0
|
|
2/24/2021
|
-0.90 / -3.86%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.07
|
16.29
|
1,200
|
|
2/23/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
16.94
|
0
|
|
2/22/2021
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
16.94
|
6,400
|
|
2/19/2021
|
-4.10 / -14.96%
|
24.50
|
24.50
|
23.30
|
23.30
|
23.34
|
16.94
|
10,300
|
|
2/18/2021
|
+3.50 / +14.64%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
19.93
|
100
|
|
2/17/2021
|
0.00 / 0.00%
|
23.80
|
28.00
|
23.80
|
28.00
|
23.94
|
20.36
|
4,400
|
|
2/9/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.36
|
0
|
|
2/8/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.36
|
0
|
|
2/5/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.36
|
0
|
|
2/4/2021
|
+2.30 / +8.95%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.36
|
100
|
|
2/3/2021
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
18.69
|
0
|
|
2/2/2021
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
18.69
|
0
|
|
2/1/2021
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
18.69
|
0
|
|
1/29/2021
|
+3.30 / +14.73%
|
25.70
|
25.70
|
25.10
|
25.70
|
25.66
|
18.69
|
2,800
|
|
1/28/2021
|
-3.30 / -14.67%
|
22.50
|
22.50
|
19.20
|
19.20
|
22.42
|
13.96
|
4,100
|
|
1/27/2021
|
+1.00 / +4.65%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.36
|
1,000
|
|
1/26/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.64
|
0
|
|
1/25/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.64
|
0
|
|
|