|
Closing price on 3/12/2020
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
1,600 |
| Split-adjusted Price |
9.80 |
|
|
VIM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2020
|
-0.80 / -4.85%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.80
|
1,600
|
|
|
3/11/2020
|
-2.50 / -13.16%
|
20.00
|
20.00
|
16.50
|
16.50
|
18.30
|
10.30
|
6,800
|
|
|
3/10/2020
|
-1.90 / -9.09%
|
21.00
|
21.00
|
17.90
|
19.00
|
18.25
|
11.86
|
4,200
|
|
|
3/9/2020
|
+0.50 / +2.45%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.05
|
300
|
|
|
3/6/2020
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.30
|
20.30
|
20.40
|
12.67
|
1,000
|
|
|
3/5/2020
|
+0.10 / +0.50%
|
20.40
|
20.40
|
20.30
|
20.30
|
20.30
|
12.67
|
12,100
|
|
|
3/4/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.24
|
12.61
|
12,000
|
|
|
3/3/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
12.61
|
0
|
|
|
3/2/2020
|
-0.20 / -0.98%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
12.61
|
900
|
|
|
2/28/2020
|
-0.90 / -4.23%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.39
|
12.73
|
13,000
|
|
|
2/27/2020
|
+1.00 / +4.93%
|
21.30
|
21.30
|
20.20
|
21.30
|
20.38
|
13.30
|
1,200
|
|
|
2/26/2020
|
+0.70 / +3.57%
|
21.30
|
21.30
|
20.30
|
20.30
|
20.39
|
12.67
|
1,100
|
|
|
2/25/2020
|
-0.70 / -3.45%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.23
|
2,200
|
|
|
2/24/2020
|
-1.30 / -6.02%
|
21.00
|
21.00
|
20.30
|
20.30
|
20.63
|
12.67
|
4,000
|
|
|
2/21/2020
|
+0.10 / +0.48%
|
22.40
|
22.40
|
21.10
|
21.10
|
21.59
|
13.17
|
4,100
|
|
|
2/20/2020
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.11
|
3,200
|
|
|
2/19/2020
|
-1.50 / -6.38%
|
23.00
|
23.00
|
21.20
|
22.00
|
21.75
|
13.73
|
5,500
|
|
|
2/18/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.67
|
1,600
|
|
|
2/17/2020
|
-1.00 / -4.08%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.61
|
14.67
|
700
|
|
|
2/14/2020
|
-0.20 / -0.81%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.29
|
2,800
|
|
|
2/13/2020
|
+0.70 / +2.92%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
15.42
|
2,200
|
|
|
2/12/2020
|
+2.00 / +9.09%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.76
|
14.98
|
4,900
|
|
|
2/11/2020
|
-1.40 / -5.98%
|
23.40
|
23.40
|
22.00
|
22.00
|
22.36
|
13.73
|
8,400
|
|
|
2/10/2020
|
+0.50 / +2.18%
|
20.00
|
23.40
|
20.00
|
23.40
|
21.82
|
14.61
|
11,000
|
|
|
2/7/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.29
|
0
|
|
|
2/6/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.29
|
0
|
|
|
2/5/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.29
|
0
|
|
|
2/4/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.29
|
0
|
|
|
2/3/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.29
|
0
|
|
|
1/31/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.29
|
0
|
|
|