|
Closing price on 2/19/2020
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
21.20 |
| Volume |
5,500 |
| Split-adjusted Price |
13.73 |
|
|
VIM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2020
|
-1.50 / -6.38%
|
23.00
|
23.00
|
21.20
|
22.00
|
21.75
|
13.73
|
5,500
|
|
|
2/18/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.67
|
1,600
|
|
|
2/17/2020
|
-1.00 / -4.08%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.61
|
14.67
|
700
|
|
|
2/14/2020
|
-0.20 / -0.81%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
15.29
|
2,800
|
|
|
2/13/2020
|
+0.70 / +2.92%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
15.42
|
2,200
|
|
|
2/12/2020
|
+2.00 / +9.09%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.76
|
14.98
|
4,900
|
|
|
2/11/2020
|
-1.40 / -5.98%
|
23.40
|
23.40
|
22.00
|
22.00
|
22.36
|
13.73
|
8,400
|
|
|
2/10/2020
|
+0.50 / +2.18%
|
20.00
|
23.40
|
20.00
|
23.40
|
21.82
|
14.61
|
11,000
|
|
|
2/7/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.29
|
0
|
|
|
2/6/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.29
|
0
|
|
|
2/5/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.29
|
0
|
|
|
2/4/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.29
|
0
|
|
|
2/3/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.29
|
0
|
|
|
1/31/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.29
|
0
|
|
|
1/30/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.29
|
0
|
|
|
1/22/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.29
|
0
|
|
|
1/21/2020
|
+2.30 / +11.17%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.29
|
0
|
|
|
1/20/2020
|
0.00 / 0.00%
|
23.10
|
23.10
|
20.60
|
20.60
|
22.87
|
12.86
|
1,100
|
|
|
1/17/2020
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.86
|
0
|
|
|
1/16/2020
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
12.86
|
1,300
|
|
|
1/15/2020
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.92
|
0
|
|
|
1/14/2020
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.92
|
0
|
|
|
1/13/2020
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.92
|
0
|
|
|
1/10/2020
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.92
|
0
|
|
|
1/9/2020
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.92
|
0
|
|
|
1/8/2020
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.92
|
0
|
|
|
1/7/2020
|
+2.10 / +11.29%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.92
|
400
|
|
|
1/6/2020
|
-1.90 / -9.27%
|
20.00
|
20.00
|
18.40
|
18.60
|
19.22
|
11.61
|
900
|
|
|
1/3/2020
|
-0.30 / -1.44%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
12.80
|
400
|
|
|
1/2/2020
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.98
|
0
|
|
|