|
Closing price on 2/16/2022
|
|
| Open |
23.20 |
| High |
26.00 |
| Low |
22.60 |
| Volume |
1,600 |
| Split-adjusted Price |
20.56 |
|
|
VIM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2022
|
+2.70 / +11.59%
|
23.20
|
26.00
|
22.60
|
26.00
|
23.30
|
20.56
|
1,600
|
|
|
2/15/2022
|
+2.00 / +9.39%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.42
|
100
|
|
|
2/14/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
16.84
|
0
|
|
|
2/11/2022
|
-2.40 / -10.13%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
16.84
|
100
|
|
|
2/10/2022
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
18.74
|
0
|
|
|
2/9/2022
|
+2.40 / +11.32%
|
23.80
|
23.80
|
23.60
|
23.60
|
23.70
|
18.66
|
400
|
|
|
2/8/2022
|
-0.70 / -3.18%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.20
|
16.84
|
121,100
|
|
|
2/7/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.39
|
0
|
|
|
1/28/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.39
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.39
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.39
|
100
|
|
|
1/25/2022
|
+0.20 / +0.90%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.00
|
17.63
|
2,000
|
|
|
1/24/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.47
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.47
|
0
|
|
|
1/20/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.47
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.47
|
0
|
|
|
1/18/2022
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.10
|
17.39
|
1,000
|
|
|
1/17/2022
|
-1.90 / -7.92%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.47
|
1,100
|
|
|
1/14/2022
|
+2.00 / +9.09%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.97
|
100
|
|
|
1/13/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.39
|
0
|
|
|
1/12/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.39
|
0
|
|
|
1/11/2022
|
-1.40 / -5.98%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.39
|
100
|
|
|
1/10/2022
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.40
|
18.58
|
6,000
|
|
|
1/7/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.58
|
0
|
|
|
1/6/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.58
|
1,000
|
|
|
1/5/2022
|
0.00 / 0.00%
|
22.20
|
23.70
|
21.50
|
23.70
|
23.50
|
18.74
|
6,700
|
|
|
1/4/2022
|
+1.80 / +8.33%
|
23.90
|
23.90
|
23.00
|
23.40
|
23.70
|
18.50
|
800
|
|
|
12/31/2021
|
-0.50 / -2.21%
|
21.80
|
22.20
|
21.00
|
22.10
|
21.60
|
17.47
|
1,500
|
|
|
12/30/2021
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
17.87
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
17.87
|
0
|
|
|