Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 4:49:31 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Viglacera Mineral Joint Stock Company (VIM : UPCOM)
Basic Materials : General Mining
20.40 0.00/0.00%
3:05:02 PM
Closing price on 12/6/2021
22.00 -2.20/-9.09%
Open 23.50
High 23.50
Low 22.00
Volume 3,000
Split-adjusted Price 17.39

Create Alert at: 19 21 22 ...
VIM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2021 -2.20 / -9.09% 23.50 23.50 22.00 22.00 22.10 17.39 3,000
12/3/2021 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 19.13 0
12/2/2021 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 19.13 0
12/1/2021 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 19.13 0
11/30/2021 -2.20 / -8.33% 24.20 24.20 24.20 24.20 24.20 19.13 200
11/29/2021 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 20.87 0
11/26/2021 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 20.87 0
11/25/2021 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 20.87 0
11/24/2021 +1.50 / +6.17% 26.80 26.80 25.70 25.80 26.40 20.40 4,800
11/23/2021 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 19.21 0
11/22/2021 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 19.21 0
11/19/2021 -0.80 / -3.23% 24.50 24.50 24.00 24.00 24.30 18.97 400
11/18/2021 +1.10 / +4.35% 24.50 26.40 24.50 26.40 24.80 20.87 700
11/17/2021 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 20.00 0
11/16/2021 -0.10 / -0.40% 26.90 26.90 25.00 25.00 25.30 19.77 2,400
11/15/2021 -2.30 / -8.39% 25.10 25.10 25.10 25.10 25.10 19.84 100
11/12/2021 +2.00 / +7.87% 27.40 27.40 27.40 27.40 27.40 21.66 100
11/11/2021 -1.40 / -5.20% 26.90 26.90 25.00 25.50 25.40 20.16 2,600
11/10/2021 -1.10 / -3.91% 25.60 27.00 25.60 27.00 26.90 21.35 1,100
11/9/2021 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 22.22 1,700
11/8/2021 +3.60 / +14.69% 28.00 28.10 28.00 28.10 28.05 22.22 2,200
11/5/2021 -1.60 / -6.08% 23.80 24.70 23.80 24.70 24.50 19.53 1,700
11/4/2021 -4.40 / -14.38% 26.30 26.30 26.20 26.20 26.30 20.71 9,000
11/3/2021 -5.30 / -14.76% 30.60 30.60 30.60 30.60 30.60 24.19 1,700
11/2/2021 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 28.38 0
11/1/2021 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 28.38 0
10/29/2021 -4.70 / -14.07% 38.00 38.00 28.40 28.70 35.90 22.69 67,300
10/28/2021 -5.10 / -14.61% 35.40 35.40 29.70 29.80 33.40 23.56 52,200
10/27/2021 -4.60 / -13.94% 35.90 35.90 28.10 28.40 34.90 22.45 13,200
10/26/2021 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 26.09 0
VIM News
18/05 VIM: Selection of auditor for Fiscal Year 2020
27/03 VIM: Annual General Mandate 2020
18/03 VIM: Result of transaction of connected person (Nguyen Thi Hiep)
11/03 VIM: Notice of organizing the Annual General Meeting of Shareholders of 2020
17/02 VIM: Notice of transaction of connected person (Nguyen Thi Hiep)
Related Companies
Volume Price Change
ACM  103,100 0.60 20.00%
AMC  200 16.80 0.00%
ATG  14,300 2.30 -14.81%
BKC  7,500 11.50 -2.54%
BMC  53,700 20.30 -4.25%
BMJ  0 10.20 0.00%
CBI  0 9.50 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.