Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.52	0
12/29/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	21.52	0
12/28/2022	+3.00 / +13.64%	25.00	25.00	25.00	25.00	25.00	21.52	500
12/27/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.94	0
12/26/2022	+2.30 / +11.68%	22.00	22.00	22.00	22.00	22.00	18.94	200
12/23/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.96	0
12/22/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.96	0
12/21/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.96	1,000
12/20/2022	-3.30 / -14.35%	19.70	19.70	19.70	19.70	19.70	16.96	300
12/19/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.80	0
12/16/2022	-4.00 / -14.81%	23.00	23.00	23.00	23.00	23.00	19.80	100
12/15/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.24	0
12/14/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.24	0
12/13/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.24	0
12/12/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.24	0
12/9/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.24	0
12/8/2022	+3.50 / +14.89%	27.00	27.00	27.00	27.00	27.00	23.24	500
12/7/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	20.23	0
12/6/2022	+2.50 / +11.90%	23.50	23.50	23.50	23.50	23.50	20.23	1,000
12/5/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.08	1,100
12/2/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.08	2,200
12/1/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.08	700
11/30/2022	-0.60 / -2.48%	20.80	23.60	20.80	23.60	21.00	20.32	1,300
11/29/2022	-4.10 / -14.80%	25.70	25.70	23.60	23.60	24.20	20.32	1,400
11/28/2022	-4.50 / -14.90%	30.20	30.20	25.70	25.70	27.70	22.12	6,300
11/25/2022	+3.10 / +11.74%	30.30	30.30	29.50	29.50	30.20	25.40	1,900
11/24/2022	+3.40 / +14.78%	26.40	26.40	26.40	26.40	26.40	22.73	7,700
11/23/2022	+3.00 / +15.00%	23.00	23.00	23.00	23.00	23.00	19.80	1,000
11/22/2022	+1.80 / +9.89%	20.00	20.00	20.00	20.00	20.00	17.22	1,000
11/21/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.67	0

<<Previous 30 days Next 30 days>>

VIM News

18/05	VIM: Selection of auditor for Fiscal Year 2020
27/03	VIM: Annual General Mandate 2020
18/03	VIM: Result of transaction of connected person (Nguyen Thi Hiep)
11/03	VIM: Notice of organizing the Annual General Meeting of Shareholders of 2020
17/02	VIM: Notice of transaction of connected person (Nguyen Thi Hiep)

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%