Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	-1.10 / -3.91%	25.60	27.00	25.60	27.00	26.90	21.35	1,100
11/9/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	22.22	1,700
11/8/2021	+3.60 / +14.69%	28.00	28.10	28.00	28.10	28.05	22.22	2,200
11/5/2021	-1.60 / -6.08%	23.80	24.70	23.80	24.70	24.50	19.53	1,700
11/4/2021	-4.40 / -14.38%	26.30	26.30	26.20	26.20	26.30	20.71	9,000
11/3/2021	-5.30 / -14.76%	30.60	30.60	30.60	30.60	30.60	24.19	1,700
11/2/2021	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	28.38	0
11/1/2021	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	28.38	0
10/29/2021	-4.70 / -14.07%	38.00	38.00	28.40	28.70	35.90	22.69	67,300
10/28/2021	-5.10 / -14.61%	35.40	35.40	29.70	29.80	33.40	23.56	52,200
10/27/2021	-4.60 / -13.94%	35.90	35.90	28.10	28.40	34.90	22.45	13,200
10/26/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.09	0
10/25/2021	+4.10 / +14.19%	33.00	33.00	33.00	33.00	33.00	26.09	500
10/22/2021	+2.00 / +7.43%	28.90	28.90	28.90	28.90	28.90	22.85	500
10/21/2021	+1.30 / +5.08%	26.90	26.90	26.90	26.90	26.90	21.27	400
10/20/2021	+3.20 / +14.29%	25.60	25.60	25.60	25.60	25.60	20.24	1,400
10/19/2021	+2.10 / +8.14%	22.10	27.90	22.10	27.90	22.40	22.06	88,600
10/18/2021	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	20.40	0
10/15/2021	0.00 / 0.00%	25.00	25.90	25.00	25.90	25.80	20.48	3,000
10/14/2021	-4.50 / -14.80%	25.90	25.90	25.90	25.90	25.90	20.48	100
10/13/2021	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	24.03	0
10/12/2021	-5.30 / -14.85%	30.40	30.40	30.40	30.40	30.40	24.03	1,400
10/11/2021	-6.30 / -15.00%	35.70	35.70	35.70	35.70	35.70	28.22	400
10/8/2021	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	33.21	42,000
10/7/2021	+5.40 / +14.06%	42.00	43.80	42.00	43.80	43.00	34.63	27,000
10/6/2021	+0.60 / +1.59%	38.40	38.40	38.40	38.40	38.40	30.36	4,000
10/5/2021	+1.90 / +5.29%	37.80	37.80	37.80	37.80	37.80	29.89	2,000
10/4/2021	+4.00 / +12.54%	35.90	35.90	35.90	35.90	35.90	28.38	3,000
10/1/2021	+3.40 / +11.93%	31.90	31.90	31.90	31.90	31.90	25.22	2,000
9/30/2021	+3.70 / +14.92%	28.50	28.50	28.30	28.50	28.50	22.53	16,500

<<Previous 30 days Next 30 days>>

VIM News

18/05	VIM: Selection of auditor for Fiscal Year 2020
27/03	VIM: Annual General Mandate 2020
18/03	VIM: Result of transaction of connected person (Nguyen Thi Hiep)
11/03	VIM: Notice of organizing the Annual General Meeting of Shareholders of 2020
17/02	VIM: Notice of transaction of connected person (Nguyen Thi Hiep)

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%