Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2019	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	13.30	0
10/22/2019	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	13.30	0
10/21/2019	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	13.30	0
10/18/2019	+2.70 / +14.21%	21.00	21.80	21.00	21.70	21.31	13.55	7,200
10/17/2019	-0.50 / -2.56%	19.20	19.20	19.00	19.00	19.04	11.86	500
10/16/2019	-1.00 / -4.88%	19.50	19.50	19.50	19.50	19.50	12.17	300
10/15/2019	+1.50 / +7.89%	20.50	20.50	20.50	20.50	20.50	12.80	0
10/14/2019	0.00 / 0.00%	19.40	21.80	19.00	19.00	20.55	11.86	1,500
10/11/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.86	0
10/10/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.86	0
10/9/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.86	700
10/8/2019	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	11.86	200
10/7/2019	-0.50 / -2.69%	19.00	19.00	18.10	18.10	18.40	11.30	300
10/4/2019	-0.10 / -0.52%	18.00	19.10	18.00	19.00	18.58	11.86	1,800
10/3/2019	0.00 / 0.00%	19.20	19.40	19.10	19.10	19.21	11.92	3,000
10/2/2019	-1.40 / -6.83%	19.10	19.10	19.10	19.10	19.10	11.92	400
10/1/2019	+0.70 / +3.54%	20.50	20.50	20.50	20.50	20.50	12.80	100
9/30/2019	+1.20 / +6.45%	19.80	19.80	19.80	19.80	19.80	12.36	100
9/27/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.61	0
9/26/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.61	0
9/25/2019	-1.30 / -6.53%	18.60	18.60	18.60	18.60	18.60	11.61	1,500
9/24/2019	+0.50 / +2.58%	19.90	19.90	19.90	19.90	19.90	12.42	100
9/23/2019	-0.80 / -3.96%	17.80	19.40	17.80	19.40	18.01	12.11	1,500
9/20/2019	+1.40 / +7.45%	20.20	20.20	20.20	20.20	20.20	12.61	100
9/19/2019	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	11.74	0
9/18/2019	-0.40 / -2.08%	18.80	18.80	18.80	18.80	18.80	11.74	1,500
9/17/2019	+1.40 / +7.87%	19.20	19.20	19.20	19.20	19.20	11.99	200
9/16/2019	+0.40 / +2.30%	17.80	17.80	17.80	17.80	17.80	11.11	1,500
9/13/2019	-1.10 / -5.95%	17.40	17.40	17.40	17.40	17.40	10.86	1,300
9/12/2019	-1.00 / -5.13%	16.60	19.00	16.60	18.50	17.30	11.55	2,200

<<Previous 30 days Next 30 days>>

VIM News

18/05	VIM: Selection of auditor for Fiscal Year 2020
27/03	VIM: Annual General Mandate 2020
18/03	VIM: Result of transaction of connected person (Nguyen Thi Hiep)
11/03	VIM: Notice of organizing the Annual General Meeting of Shareholders of 2020
17/02	VIM: Notice of transaction of connected person (Nguyen Thi Hiep)

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.40	0.00%
BKC	13,300	11.10	-3.48%
BMC	226,200	21.55	6.16%
BMJ	0	10.20	0.00%
CBI	200	9.50	0.00%
CMI	0	1.10	0.00%