Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	+2.10 / +8.14%	22.10	27.90	22.10	27.90	22.40	22.06	88,600
10/18/2021	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	20.40	0
10/15/2021	0.00 / 0.00%	25.00	25.90	25.00	25.90	25.80	20.48	3,000
10/14/2021	-4.50 / -14.80%	25.90	25.90	25.90	25.90	25.90	20.48	100
10/13/2021	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	24.03	0
10/12/2021	-5.30 / -14.85%	30.40	30.40	30.40	30.40	30.40	24.03	1,400
10/11/2021	-6.30 / -15.00%	35.70	35.70	35.70	35.70	35.70	28.22	400
10/8/2021	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	33.21	42,000
10/7/2021	+5.40 / +14.06%	42.00	43.80	42.00	43.80	43.00	34.63	27,000
10/6/2021	+0.60 / +1.59%	38.40	38.40	38.40	38.40	38.40	30.36	4,000
10/5/2021	+1.90 / +5.29%	37.80	37.80	37.80	37.80	37.80	29.89	2,000
10/4/2021	+4.00 / +12.54%	35.90	35.90	35.90	35.90	35.90	28.38	3,000
10/1/2021	+3.40 / +11.93%	31.90	31.90	31.90	31.90	31.90	25.22	2,000
9/30/2021	+3.70 / +14.92%	28.50	28.50	28.30	28.50	28.50	22.53	16,500
9/29/2021	+3.00 / +13.76%	24.80	24.80	24.80	24.80	24.80	19.61	100
9/28/2021	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	17.24	0
9/27/2021	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	17.24	0
9/24/2021	+2.40 / +9.41%	21.80	27.90	21.80	27.90	21.80	22.06	61,100
9/23/2021	-4.30 / -14.43%	25.50	25.50	25.50	25.50	25.50	20.16	200
9/22/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	23.56	0
9/21/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	23.56	0
9/20/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	23.56	0
9/17/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	23.56	0
9/16/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	23.56	0
9/15/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	23.56	0
9/14/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	23.56	0
9/13/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	23.56	0
9/10/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	23.56	0
9/9/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	23.56	0
9/8/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	23.56	0

<<Previous 30 days Next 30 days>>

VIM News

18/05	VIM: Selection of auditor for Fiscal Year 2020
27/03	VIM: Annual General Mandate 2020
18/03	VIM: Result of transaction of connected person (Nguyen Thi Hiep)
11/03	VIM: Notice of organizing the Annual General Meeting of Shareholders of 2020
17/02	VIM: Notice of transaction of connected person (Nguyen Thi Hiep)

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%