Closing price on 1/4/2023
|
|
Open |
25.00 |
High |
25.00 |
Low |
25.00 |
Volume |
0 |
Split-adjusted Price |
21.52 |
|
|
VIM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/4/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.52
|
0
|
|
1/3/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.52
|
0
|
|
12/30/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.52
|
0
|
|
12/29/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.52
|
0
|
|
12/28/2022
|
+3.00 / +13.64%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.52
|
500
|
|
12/27/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.94
|
0
|
|
12/26/2022
|
+2.30 / +11.68%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.94
|
200
|
|
12/23/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.96
|
0
|
|
12/22/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.96
|
0
|
|
12/21/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.96
|
1,000
|
|
12/20/2022
|
-3.30 / -14.35%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.96
|
300
|
|
12/19/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.80
|
0
|
|
12/16/2022
|
-4.00 / -14.81%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.80
|
100
|
|
12/15/2022
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.24
|
0
|
|
12/14/2022
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.24
|
0
|
|
12/13/2022
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.24
|
0
|
|
12/12/2022
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.24
|
0
|
|
12/9/2022
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.24
|
0
|
|
12/8/2022
|
+3.50 / +14.89%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.24
|
500
|
|
12/7/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.23
|
0
|
|
12/6/2022
|
+2.50 / +11.90%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.23
|
1,000
|
|
12/5/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.08
|
1,100
|
|
12/2/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.08
|
2,200
|
|
12/1/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.08
|
700
|
|
11/30/2022
|
-0.60 / -2.48%
|
20.80
|
23.60
|
20.80
|
23.60
|
21.00
|
20.32
|
1,300
|
|
11/29/2022
|
-4.10 / -14.80%
|
25.70
|
25.70
|
23.60
|
23.60
|
24.20
|
20.32
|
1,400
|
|
11/28/2022
|
-4.50 / -14.90%
|
30.20
|
30.20
|
25.70
|
25.70
|
27.70
|
22.12
|
6,300
|
|
11/25/2022
|
+3.10 / +11.74%
|
30.30
|
30.30
|
29.50
|
29.50
|
30.20
|
25.40
|
1,900
|
|
11/24/2022
|
+3.40 / +14.78%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
22.73
|
7,700
|
|
11/23/2022
|
+3.00 / +15.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.80
|
1,000
|
|
|