Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2025	+0.10 / +1.56%	6.30	6.50	6.30	6.50	6.33	6.50	1,500
6/24/2025	-0.20 / -2.86%	6.30	6.90	6.30	6.80	6.36	6.80	1,700
6/23/2025	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	100
6/20/2025	0.00 / 0.00%	7.00	7.60	6.70	7.60	6.83	7.60	4,400
6/19/2025	+0.70 / +9.33%	7.40	8.40	7.40	8.20	7.63	8.20	8,300
6/18/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/17/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/16/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	700
6/13/2025	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	7.50	2,000
6/12/2025	0.00 / 0.00%	7.30	7.40	6.50	7.40	7.06	7.40	1,200
6/11/2025	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.38	7.30	1,100
6/10/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/9/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/6/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	300
6/5/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/4/2025	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	100
6/3/2025	+0.60 / +8.70%	7.60	7.60	6.50	7.50	6.64	7.50	2,200
6/2/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/30/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/29/2025	+0.20 / +2.78%	6.50	7.40	6.50	7.40	6.93	7.40	800
5/28/2025	+0.80 / +12.31%	7.40	7.40	7.20	7.30	7.24	7.30	1,100
5/27/2025	0.00 / 0.00%	6.50	7.40	6.50	7.40	6.54	7.40	2,100
5/26/2025	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/23/2025	0.00 / 0.00%	8.20	8.20	7.30	7.30	7.36	7.30	1,500
5/22/2025	+0.90 / +13.85%	7.30	7.40	7.30	7.40	7.33	7.40	300
5/21/2025	-0.20 / -2.67%	6.60	7.30	6.40	7.30	6.47	7.30	18,600
5/20/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/19/2025	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	7.50	500
5/16/2025	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	7.10	1,000
5/15/2025	+0.40 / +5.97%	6.90	7.10	6.30	7.10	6.90	7.10	1,600

<<Previous 30 days Next 30 days>>

VES News

23/10	VES: Change in personnel
11/06	VES: Annual general mandate 2020
22/05	VES: Invitation to the annual General Meeting of Shareholders 2020
25/03	VES: Board Resolution on organizing the Annual General Meeting of Shareholders of 2020
25/03	VES: Notice of record date for Annual General Meeting of Shareholders 2020