|
Meca Vneco Investment and Electricity Construction Joint Stock Company (VES : UPCOM)
Industrials : Heavy Construction
|
22.90
0.00/0.00%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
22.90
|
1
|
1
|
5
|
3,512
|
-3,511
|
0
|
0
|
|
|
8/26/2026
|
22.90
|
1
|
1
|
7
|
13,116
|
-13,115
|
0
|
0
|
|
|
8/25/2026
|
22.90
|
1
|
1
|
7
|
4,816
|
-4,815
|
0
|
0
|
|
|
8/24/2026
|
22.90
|
1
|
1
|
7
|
13,022
|
-13,021
|
0
|
0
|
|
|
8/21/2026
|
22.90
|
1
|
1
|
6
|
3,117
|
-3,116
|
0
|
0
|
|
|
8/20/2026
|
22.90
|
1
|
1
|
9
|
9,312
|
-9,311
|
0
|
0
|
|
|
8/19/2026
|
22.90
|
2
|
5
|
7
|
10,615
|
-10,610
|
0
|
0
|
|
|
8/18/2026
|
22.90
|
3
|
121
|
169
|
23,210
|
-23,089
|
0
|
0
|
|
|
8/17/2026
|
22.90
|
1
|
1
|
454
|
5,857
|
-5,856
|
0
|
0
|
|
|
8/14/2026
|
22.90
|
2
|
2
|
425
|
7,899
|
-7,897
|
0
|
0
|
|
|
8/13/2026
|
22.90
|
3
|
201
|
452
|
15,737
|
-15,536
|
0
|
0
|
|
|
8/12/2026
|
22.90
|
5
|
1,102
|
457
|
27,837
|
-26,735
|
1,000
|
22,900
|
|
|
8/11/2026
|
22.60
|
10
|
3,146,671
|
463
|
3,171,620
|
-24,949
|
100
|
56,638,720
|
|
|
8/10/2026
|
21.00
|
2
|
601
|
451
|
4,850
|
-4,249
|
600
|
12,600
|
|
|
8/7/2026
|
22.70
|
4
|
407
|
27
|
14,085
|
-13,678
|
300
|
6,810
|
|
|
8/6/2026
|
23.00
|
2
|
2,405,571
|
463
|
2,422,624
|
-17,053
|
0
|
47,389,749
|
|
|
8/5/2026
|
23.00
|
1
|
100
|
391
|
7,099
|
-6,999
|
100
|
2,300
|
|
|
8/4/2026
|
23.10
|
12
|
1,533,695
|
44
|
1,538,505
|
-4,810
|
0
|
30,367,161
|
|
|
8/3/2026
|
23.10
|
2
|
8,300
|
353
|
16,701
|
-8,401
|
8,300
|
191,730
|
|
|
7/31/2026
|
27.10
|
1
|
1
|
307
|
10,111
|
-10,110
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|