Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 28, 2026 4:22:56 AM - Markets open
VN-INDEX 1,831.56 +10.24/+0.56%
HNX-INDEX 282.64 +0.68/+0.24%
UPCOM-INDEX 127.16 +0.27/+0.21%
Meca Vneco Investment and Electricity Construction Joint Stock Company (VES : UPCOM)
Industrials : Heavy Construction
22.90 0.00/0.00%
3:00:08 PM
Closing price on 1/22/2026
12.40 +1.60/+14.81%
Open 12.40
High 12.40
Low 12.40
Volume 900
Split-adjusted Price 12.40

Create Alert at: 21 23 24 ...
VES Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2026 +1.60 / +14.81% 12.40 12.40 12.40 12.40 12.40 12.40 900
1/21/2026 +1.60 / +14.68% 10.80 12.50 10.80 12.50 10.80 12.50 9,400
1/20/2026 0.00 / 0.00% 12.40 12.40 10.80 10.80 10.90 10.80 1,100
1/19/2026 -0.10 / -0.92% 10.80 10.80 10.80 10.80 10.80 10.80 500
1/16/2026 0.00 / 0.00% 12.40 12.40 10.80 10.80 10.90 10.80 4,300
1/15/2026 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 500
1/14/2026 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 500
1/13/2026 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 4,800
1/12/2026 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 1,000
1/9/2026 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 1,000
1/8/2026 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 800
1/7/2026 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 400
1/6/2026 -0.10 / -0.92% 10.80 10.80 10.80 10.80 10.80 10.80 2,200
1/5/2026 -0.30 / -2.70% 12.70 12.70 10.80 10.80 10.90 10.80 2,300
12/31/2025 +1.20 / +11.32% 11.00 11.80 11.00 11.80 11.10 11.80 1,100
12/30/2025 -1.60 / -12.90% 10.70 10.80 10.60 10.80 10.60 10.80 20,100
12/29/2025 +2.10 / +14.89% 16.20 16.20 12.00 16.20 12.40 16.20 4,400
12/26/2025 +2.40 / +15.00% 13.60 18.40 13.60 18.40 14.10 18.40 10,300
12/25/2025 +0.50 / +3.23% 15.80 16.10 15.80 16.00 16.00 16.00 4,400
12/24/2025 +0.30 / +1.95% 15.40 15.70 15.40 15.70 15.50 15.70 300
12/23/2025 +0.40 / +2.67% 15.40 15.40 15.40 15.40 15.40 15.40 600
12/22/2025 +1.00 / +7.14% 15.00 15.00 15.00 15.00 15.00 15.00 100
12/19/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 600
12/18/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 400
12/17/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 10.80 14.00 0
12/16/2025 -0.10 / -0.71% 14.00 14.00 14.00 14.00 14.00 14.00 200
12/15/2025 +0.30 / +2.17% 14.10 14.10 14.10 14.10 14.10 14.10 100
12/12/2025 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
12/11/2025 +0.80 / +6.15% 13.80 13.80 13.80 13.80 13.80 13.80 100
12/10/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
VES News
23/10 VES: Change in personnel
11/06 VES: Annual general mandate 2020
22/05 VES: Invitation to the annual General Meeting of Shareholders 2020
25/03 VES: Board Resolution on organizing the Annual General Meeting of Shareholders of 2020
25/03 VES: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  500 6.70 0.00%
AMS  19,000 7.00 0.00%
ANI  0 40.90 0.00%
BAX  0 29.00 0.00%
BCE  21,600 5.68 1.61%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,831.56 +10.24/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.