Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2017	+0.80 / +7.55%	11.40	11.40	11.40	11.40	11.40	10.35	100
9/15/2017	-0.50 / -4.50%	10.20	10.60	10.20	10.60	10.24	9.62	13,420
9/14/2017	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	10.08	0
9/13/2017	-0.70 / -5.93%	10.90	11.10	10.70	11.10	10.85	10.08	1,210
9/12/2017	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	10.71	30
9/11/2017	+0.30 / +2.61%	11.80	11.80	11.80	11.80	11.80	10.71	100
9/8/2017	-0.50 / -4.17%	11.80	11.80	11.50	11.50	11.70	10.44	300
9/7/2017	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	10.89	200
9/6/2017	-0.60 / -4.72%	12.40	12.40	12.00	12.10	12.06	10.98	1,400
9/5/2017	+0.90 / +7.63%	12.70	12.70	12.70	12.70	12.70	11.53	11,430
9/1/2017	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.49	10.71	4,600
8/31/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	7,710
8/30/2017	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.49	10.71	14,700
8/29/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	12,613
8/28/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	16,065
8/25/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	2,600
8/24/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	2,410
8/23/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	3,235
8/22/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/21/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/18/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/17/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/16/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/15/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/14/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/11/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/10/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/9/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/8/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	0
8/7/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.71	50

<<Previous 30 days Next 30 days>>

VE2 News

20/10	VE2: Financial Statement Quarter 3/2020
24/08	VE2: Corporate Governance Report (first 06 months)
19/08	VE2: Reviewed financial statement 2020
22/07	VE2: Signing contract with auditor for fiscal year 2020
17/07	VE2: Financial Statement Quarter 2/2020