Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/30/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
7.10
|
8
|
2,120
|
1
|
20
|
2,100
|
0
|
0
|
|
9/25/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
7.20
|
16
|
9,400
|
6
|
1,590
|
7,810
|
1,500
|
10,690
|
|
9/18/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
6.40
|
10
|
4,600
|
5
|
1,627
|
2,973
|
0
|
0
|
|
9/11/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
5.80
|
10
|
4,305
|
6
|
5,500
|
-1,195
|
2,700
|
17,330
|
|
9/4/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|