Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/5/2025
|
5.80
|
10
|
4,305
|
6
|
5,500
|
-1,195
|
2,700
|
17,330
|
|
9/4/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
6.00
|
6
|
1,300
|
7
|
6,000
|
-4,700
|
1,000
|
6,740
|
|
8/28/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
10.00
|
3
|
400
|
1
|
200
|
200
|
0
|
0
|
|
8/21/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
10.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
8/14/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
10.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
Page 1 of 1
|
|