|
Closing price on 7/20/2016
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.60 |
| Volume |
8,400 |
| Split-adjusted Price |
10.20 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2016
|
-0.60 / -3.90%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.71
|
10.20
|
8,400
|
|
|
7/19/2016
|
+0.40 / +2.67%
|
14.50
|
15.40
|
14.50
|
15.40
|
14.80
|
10.61
|
360
|
|
|
7/18/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
0
|
|
|
7/15/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
0
|
|
|
7/14/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
5,000
|
|
|
7/13/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
400
|
|
|
7/12/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
8,000
|
|
|
7/11/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
1,500
|
|
|
7/8/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
7,500
|
|
|
7/7/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
4,400
|
|
|
7/6/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
0
|
|
|
7/5/2016
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
1,200
|
|
|
7/4/2016
|
-0.30 / -1.99%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.20
|
2,600
|
|
|
7/1/2016
|
-0.80 / -5.03%
|
15.90
|
15.90
|
15.10
|
15.10
|
15.74
|
10.40
|
500
|
|
|
6/30/2016
|
-0.20 / -1.24%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.00
|
10.95
|
5,800
|
|
|
6/29/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.09
|
0
|
|
|
6/28/2016
|
+1.40 / +9.52%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.09
|
100
|
|
|
6/27/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.13
|
0
|
|
|
6/24/2016
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.13
|
1,000
|
|
|
6/23/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.27
|
0
|
|
|
6/22/2016
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.27
|
100
|
|
|
6/21/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.20
|
0
|
|
|
6/20/2016
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.20
|
200
|
|
|
6/17/2016
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.13
|
100
|
|
|
6/16/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
400
|
|
|
6/15/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
0
|
|
|
6/14/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
96
|
|
|
6/13/2016
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
1,200
|
|
|
6/10/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.27
|
200
|
|
|
6/9/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.33
|
3,100
|
|
|