|
Closing price on 7/2/2014
|
|
| Open |
10.30 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
5,220 |
| Split-adjusted Price |
6.46 |
|
|
VE2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2014
|
-0.10 / -0.94%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.50
|
6.46
|
5,220
|
|
|
7/1/2014
|
+0.30 / +2.91%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
6.53
|
900
|
|
|
6/30/2014
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.34
|
1,200
|
|
|
6/27/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
0
|
|
|
6/26/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
1,700
|
|
|
6/25/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.65
|
0
|
|
|
6/24/2014
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.40
|
10.80
|
10.80
|
6.65
|
1,000
|
|
|
6/23/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.71
|
5,400
|
|
|
6/20/2014
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.60
|
6.71
|
29,420
|
|
|
6/19/2014
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
6.71
|
8,280
|
|
|
6/18/2014
|
-0.10 / -0.77%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
6.87
|
9,200
|
|
|
6/17/2014
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
13.00
|
13.00
|
6.92
|
27,500
|
|
|
6/16/2014
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
6.92
|
51,900
|
|
|
6/13/2014
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
6.82
|
7,600
|
|
|
6/12/2014
|
+0.30 / +2.42%
|
12.40
|
12.80
|
12.30
|
12.70
|
12.70
|
6.76
|
37,978
|
|
|
6/11/2014
|
-0.40 / -3.13%
|
12.40
|
12.80
|
12.30
|
12.40
|
12.40
|
6.60
|
28,100
|
|
|
6/10/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.82
|
0
|
|
|
6/9/2014
|
+0.90 / +7.56%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.82
|
200
|
|
|
6/6/2014
|
+0.40 / +3.48%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
6.34
|
6,000
|
|
|
6/5/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.13
|
16
|
|
|
6/4/2014
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
6.13
|
8,800
|
|
|
6/3/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.23
|
0
|
|
|
6/2/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.23
|
0
|
|
|
5/30/2014
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
6.23
|
200
|
|
|
5/29/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.13
|
6,200
|
|
|
5/28/2014
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
6.13
|
1,500
|
|
|
5/27/2014
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
6.02
|
8,400
|
|
|
5/26/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.97
|
2,000
|
|
|
5/23/2014
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
5.97
|
7,800
|
|
|
5/22/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.97
|
0
|
|
|